Lombard Historical Data

BARD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.829
+0.67%
$ 577.11 million $ 12.58 million
Dec 21, 4 AM $ 0.824
-0.30%
$ 573.27 million $ 12.81 million
Dec 21, 3 AM $ 0.826
-0.18%
$ 574.97 million $ 13.41 million
Dec 21, 2 AM $ 0.828
-0.66%
$ 575.89 million $ 15.47 million
Dec 21, 1 AM $ 0.833
+0.28%
$ 579.81 million $ 17.12 million
Dec 21, 12 AM $ 0.831
-0.01%
$ 578.21 million $ 17.78 million
Dec 20, 11 PM $ 0.831
+0.06%
$ 578.26 million $ 17.67 million
Dec 20, 10 PM $ 0.831
-1.00%
$ 577.93 million $ 17.94 million
Dec 20, 9 PM $ 0.839
-0.69%
$ 583.78 million $ 18.35 million
Dec 20, 8 PM $ 0.845
+0.30%
$ 587.83 million $ 18.65 million
Dec 20, 7 PM $ 0.842
-0.17%
$ 586.05 million $ 19.15 million
Dec 20, 6 PM $ 0.844
-0.06%
$ 587.05 million $ 19.78 million
Dec 20, 5 PM $ 0.844
+0.55%
$ 587.44 million $ 20.88 million
Dec 20, 4 PM $ 0.84
-0.42%
$ 584.25 million $ 21.31 million
Dec 20, 3 PM $ 0.843
-0.86%
$ 586.71 million $ 22.23 million
Dec 20, 2 PM $ 0.85
-0.46%
$ 591.77 million $ 23.73 million
Dec 20, 1 PM $ 0.855
+1.11%
$ 594.58 million $ 23.86 million
Dec 20, 12 PM $ 0.845
+0.72%
$ 588.05 million $ 23.8 million
Dec 20, 11 AM $ 0.839
+0.95%
$ 583.86 million $ 25.54 million
Dec 20, 10 AM $ 0.831
+0.29%
$ 578.37 million $ 25.91 million
Dec 20, 9 AM $ 0.829
-1.00%
$ 576.7 million $ 26.28 million
Dec 20, 8 AM $ 0.837
+0.06%
$ 582.57 million $ 26.78 million
Dec 20, 7 AM $ 0.837
+0.03%
$ 582.24 million $ 27.34 million
Dec 20, 6 AM $ 0.836
-0.96%
$ 582.04 million $ 29.2 million
Dec 20, 5 AM $ 0.845
-0.04%
$ 587.69 million $ 30.97 million
Dec 20, 4 AM $ 0.845
-1.02%
$ 587.95 million $ 31.8 million
Dec 20, 3 AM $ 0.854
+3.80%
$ 594.02 million $ 34.3 million
Dec 20, 2 AM $ 0.822
-1.60%
$ 572.18 million $ 33.61 million
Dec 20, 1 AM $ 0.836
-1.25%
$ 581.53 million $ 32.81 million
Dec 20, 12 AM $ 0.846
-0.90%
$ 588.88 million $ 33.15 million
Dec 19, 11 PM $ 0.854
-0.45%
$ 380.73 million $ 35.87 million
Dec 19, 10 PM $ 0.858
+0.84%
$ 382.43 million $ 36.55 million
Dec 19, 9 PM $ 0.851
-0.60%
$ 379.25 million $ 36.88 million
Dec 19, 8 PM $ 0.856
+0.33%
$ 381.53 million $ 37.82 million
Dec 19, 7 PM $ 0.853
+0.96%
$ 380.3 million $ 38.39 million
Dec 19, 6 PM $ 0.845
-0.80%
$ 376.69 million $ 39.74 million
Dec 19, 5 PM $ 0.852
-0.30%
$ 379.74 million $ 42.32 million
Dec 19, 4 PM $ 0.854
-1.88%
$ 380.89 million $ 45.73 million
Dec 19, 3 PM $ 0.871
+0.00%
$ 388.02 million $ 54.8 million
Dec 19, 2 PM $ 0.871
+1.77%
$ 388.95 million $ 71.37 million
Dec 19, 1 PM $ 0.856
+0.20%
$ 381.47 million $ 82.76 million
Dec 19, 12 PM $ 0.854
+0.76%
$ 380.7 million $ 88.99 million
Dec 19, 11 AM $ 0.847
+0.30%
$ 377.06 million $ 91.96 million
Dec 19, 10 AM $ 0.845
+0.07%
$ 376.68 million $ 93.26 million
Dec 19, 9 AM $ 0.844
-0.36%
$ 376.76 million $ 94.31 million
Dec 19, 8 AM $ 0.847
+0.35%
$ 377.76 million $ 98.37 million
Dec 19, 7 AM $ 0.844
+1.04%
$ 376.42 million $ 101.69 million
Dec 19, 6 AM $ 0.836
-1.22%
$ 372.53 million $ 104.55 million
Dec 19, 5 AM $ 0.846
-0.15%
$ 377.13 million $ 106.69 million
Dec 19, 4 AM $ 0.847
+1.03%
$ 377.72 million $ 107.48 million