Lombard Historical Data

BARD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.847
+1.03%
$ 377.72 million $ 107.48 million
Dec 19, 3 AM $ 0.839
+2.02%
$ 373.56 million $ 104.84 million
Dec 19, 2 AM $ 0.822
+1.94%
$ 366.46 million $ 102.16 million
Dec 19, 1 AM $ 0.806
-1.56%
$ 359.48 million $ 102.73 million
Dec 19, 12 AM $ 0.819
-1.31%
$ 365.71 million $ 103.5 million
Dec 18, 11 PM $ 0.83
-0.87%
$ 370.01 million $ 101.92 million
Dec 18, 10 PM $ 0.837
-0.52%
$ 373.28 million $ 104.93 million
Dec 18, 9 PM $ 0.842
+0.49%
$ 375.25 million $ 104.74 million
Dec 18, 8 PM $ 0.838
+1.97%
$ 373.4 million $ 103.96 million
Dec 18, 7 PM $ 0.821
-3.06%
$ 366.17 million $ 103.24 million
Dec 18, 6 PM $ 0.847
+0.20%
$ 377.71 million $ 102.72 million
Dec 18, 5 PM $ 0.845
+3.65%
$ 376.92 million $ 100.51 million
Dec 18, 4 PM $ 0.816
-6.86%
$ 363.68 million $ 96.3 million
Dec 18, 3 PM $ 0.876
-6.90%
$ 390.45 million $ 88.85 million
Dec 18, 2 PM $ 0.941
-0.59%
$ 419.44 million $ 75.92 million
Dec 18, 1 PM $ 0.946
+4.62%
$ 421.91 million $ 61.94 million
Dec 18, 12 PM $ 0.905
+2.91%
$ 403.35 million $ 54.16 million
Dec 18, 11 AM $ 0.879
-0.55%
$ 391.1 million $ 51.35 million
Dec 18, 10 AM $ 0.884
+0.98%
$ 394.8 million $ 49.94 million
Dec 18, 9 AM $ 0.876
-0.81%
$ 390.43 million $ 48.76 million
Dec 18, 8 AM $ 0.883
+2.38%
$ 393.63 million $ 45.12 million
Dec 18, 7 AM $ 0.862
-0.76%
$ 384.83 million $ 40.63 million
Dec 18, 6 AM $ 0.869
+3.36%
$ 385.1 million $ 36.26 million
Dec 18, 5 AM $ 0.841
+0.46%
$ 374.36 million $ 32.83 million
Dec 18, 4 AM $ 0.838
+1.44%
$ 373.48 million $ 31.82 million
Dec 18, 3 AM $ 0.826
-1.82%
$ 368.16 million $ 30.75 million
Dec 18, 2 AM $ 0.841
+3.97%
$ 375 million $ 29.28 million
Dec 18, 1 AM $ 0.809
+0.63%
$ 360.68 million $ 27.2 million
Dec 18, 12 AM $ 0.804
+0.36%
$ 358.42 million $ 26.54 million
Dec 17, 11 PM $ 0.801
-1.34%
$ 357.15 million $ 26.11 million
Dec 17, 10 PM $ 0.812
+1.26%
$ 361.99 million $ 25 million
Dec 17, 9 PM $ 0.802
+0.12%
$ 357.5 million $ 24.51 million
Dec 17, 8 PM $ 0.801
-0.78%
$ 357.07 million $ 24.17 million
Dec 17, 7 PM $ 0.807
+2.00%
$ 359.87 million $ 23.74 million
Dec 17, 6 PM $ 0.791
-1.29%
$ 352.89 million $ 23.2 million
Dec 17, 5 PM $ 0.802
+2.19%
$ 357.43 million $ 22.04 million
Dec 17, 4 PM $ 0.785
-0.72%
$ 349.77 million $ 21.63 million
Dec 17, 3 PM $ 0.79
-0.34%
$ 352.33 million $ 21.91 million
Dec 17, 2 PM $ 0.793
-0.48%
$ 353.53 million $ 21.51 million
Dec 17, 1 PM $ 0.797
+1.09%
$ 355.23 million $ 20.96 million
Dec 17, 12 PM $ 0.788
-0.62%
$ 351.4 million $ 20.65 million
Dec 17, 11 AM $ 0.793
-0.02%
$ 353.6 million $ 18.4 million
Dec 17, 10 AM $ 0.793
+0.19%
$ 353.66 million $ 18.24 million
Dec 17, 9 AM $ 0.792
+1.56%
$ 353.01 million $ 17.7 million
Dec 17, 8 AM $ 0.78
+1.19%
$ 347.58 million $ 18.04 million
Dec 17, 7 AM $ 0.771
-2.40%
$ 343.5 million $ 18.2 million
Dec 17, 6 AM $ 0.789
+1.22%
$ 351.95 million $ 17.42 million
Dec 17, 5 AM $ 0.78
+0.90%
$ 347.7 million $ 17.19 million
Dec 17, 4 AM $ 0.773
+0.67%
$ 344.6 million $ 17.02 million
Dec 17, 3 AM $ 0.768
+0.72%
$ 342.29 million $ 17.05 million