Lombard Historical Data

BARD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.773
+0.67%
$ 344.6 million $ 17.02 million
Dec 17, 3 AM $ 0.768
+0.72%
$ 342.29 million $ 17.05 million
Dec 17, 2 AM $ 0.762
-0.16%
$ 339.86 million $ 16.84 million
Dec 17, 1 AM $ 0.764
-0.40%
$ 340.41 million $ 17.25 million
Dec 17, 12 AM $ 0.767
-0.74%
$ 341.69 million $ 17.67 million
Dec 16, 11 PM $ 0.772
+0.40%
$ 344.33 million $ 17.77 million
Dec 16, 10 PM $ 0.769
+0.00%
$ 342.97 million $ 17.75 million
Dec 16, 9 PM $ 0.769
+0.04%
$ 342.99 million $ 17.79 million
Dec 16, 8 PM $ 0.769
+0.48%
$ 342.86 million $ 17.81 million
Dec 16, 7 PM $ 0.765
+0.85%
$ 341.23 million $ 17.72 million
Dec 16, 6 PM $ 0.759
-0.25%
$ 338.34 million $ 17.78 million
Dec 16, 5 PM $ 0.761
-0.33%
$ 339.2 million $ 17.95 million
Dec 16, 4 PM $ 0.763
+0.49%
$ 340.31 million $ 18.06 million
Dec 16, 3 PM $ 0.76
-0.32%
$ 338.66 million $ 18.4 million
Dec 16, 2 PM $ 0.762
-0.11%
$ 339.76 million $ 19.2 million
Dec 16, 1 PM $ 0.763
+0.28%
$ 340.13 million $ 19.96 million
Dec 16, 12 PM $ 0.761
-0.26%
$ 339.19 million $ 20.13 million
Dec 16, 11 AM $ 0.763
+0.01%
$ 340.07 million $ 20.6 million
Dec 16, 10 AM $ 0.763
+0.21%
$ 340.04 million $ 20.6 million
Dec 16, 9 AM $ 0.761
+0.08%
$ 339.33 million $ 20.85 million
Dec 16, 8 AM $ 0.761
-0.81%
$ 339.07 million $ 20.34 million
Dec 16, 7 AM $ 0.767
-0.27%
$ 341.83 million $ 20.26 million
Dec 16, 6 AM $ 0.769
-0.68%
$ 342.76 million $ 21.18 million
Dec 16, 5 AM $ 0.774
-0.37%
$ 345.11 million $ 21.28 million
Dec 16, 4 AM $ 0.777
+1.06%
$ 346.4 million $ 21.36 million
Dec 16, 3 AM $ 0.769
-0.20%
$ 342.77 million $ 21.83 million
Dec 16, 2 AM $ 0.77
+0.63%
$ 343.46 million $ 22.28 million
Dec 16, 1 AM $ 0.766
-0.42%
$ 341.3 million $ 22.85 million
Dec 16, 12 AM $ 0.769
+0.14%
$ 342.74 million $ 22.9 million
Dec 15, 11 PM $ 0.768
-0.36%
$ 188.73 million $ 23.49 million
Dec 15, 10 PM $ 0.77
-0.25%
$ 189.17 million $ 24.39 million
Dec 15, 9 PM $ 0.772
-0.43%
$ 189.74 million $ 24.67 million
Dec 15, 8 PM $ 0.775
+0.37%
$ 190.56 million $ 25 million
Dec 15, 7 PM $ 0.772
-0.22%
$ 189.89 million $ 25.32 million
Dec 15, 6 PM $ 0.774
-0.10%
$ 190.28 million $ 25.69 million
Dec 15, 5 PM $ 0.775
-0.33%
$ 190.48 million $ 26.48 million
Dec 15, 4 PM $ 0.778
+0.25%
$ 191.11 million $ 28.02 million
Dec 15, 3 PM $ 0.776
+0.18%
$ 190.64 million $ 29.99 million
Dec 15, 2 PM $ 0.774
-1.30%
$ 190.3 million $ 32.57 million
Dec 15, 1 PM $ 0.784
-0.84%
$ 192.76 million $ 32.35 million
Dec 15, 12 PM $ 0.791
+0.29%
$ 194.44 million $ 32.49 million
Dec 15, 11 AM $ 0.789
+0.86%
$ 193.89 million $ 33.9 million
Dec 15, 10 AM $ 0.782
-0.33%
$ 192.23 million $ 34.24 million
Dec 15, 9 AM $ 0.785
+0.17%
$ 192.86 million $ 35.55 million
Dec 15, 8 AM $ 0.783
-0.68%
$ 192.54 million $ 37.02 million
Dec 15, 7 AM $ 0.789
-0.16%
$ 193.86 million $ 40.06 million
Dec 15, 6 AM $ 0.79
-0.15%
$ 194.18 million $ 43.92 million
Dec 15, 5 AM $ 0.791
-0.46%
$ 194.36 million $ 46.4 million
Dec 15, 4 AM $ 0.795
+0.60%
$ 195.36 million $ 46.74 million
Dec 15, 3 AM $ 0.79
+0.08%
$ 194.2 million $ 46.15 million