Lombard Historical Data

BARD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.795
+0.60%
$ 195.36 million $ 46.74 million
Dec 15, 3 AM $ 0.79
+0.08%
$ 194.2 million $ 46.15 million
Dec 15, 2 AM $ 0.79
+0.10%
$ 194.08 million $ 45.8 million
Dec 15, 1 AM $ 0.789
+1.44%
$ 193.88 million $ 45.31 million
Dec 15, 12 AM $ 0.778
-1.39%
$ 191.18 million $ 45.52 million
Dec 14, 11 PM $ 0.789
-0.50%
$ 193.91 million $ 46.25 million
Dec 14, 10 PM $ 0.793
-0.54%
$ 194.89 million $ 45.86 million
Dec 14, 9 PM $ 0.797
-0.09%
$ 195.94 million $ 45.98 million
Dec 14, 8 PM $ 0.798
-0.24%
$ 196.12 million $ 45.84 million
Dec 14, 7 PM $ 0.8
+0.36%
$ 196.59 million $ 45.77 million
Dec 14, 6 PM $ 0.797
-0.35%
$ 195.89 million $ 45.33 million
Dec 14, 5 PM $ 0.8
-0.22%
$ 196.58 million $ 45.52 million
Dec 14, 4 PM $ 0.801
+0.32%
$ 197.01 million $ 44.03 million
Dec 14, 3 PM $ 0.799
+0.69%
$ 196.36 million $ 41.45 million
Dec 14, 2 PM $ 0.793
+1.00%
$ 195.03 million $ 38.23 million
Dec 14, 1 PM $ 0.786
+0.97%
$ 193.1 million $ 39.02 million
Dec 14, 12 PM $ 0.778
+0.56%
$ 191.25 million $ 38.44 million
Dec 14, 11 AM $ 0.774
+0.39%
$ 190.18 million $ 36.74 million
Dec 14, 10 AM $ 0.771
-1.09%
$ 189.43 million $ 36.58 million
Dec 14, 9 AM $ 0.779
-2.33%
$ 191.51 million $ 35.66 million
Dec 14, 8 AM $ 0.798
-2.49%
$ 196.09 million $ 34.75 million
Dec 14, 7 AM $ 0.818
+1.68%
$ 201.12 million $ 32.13 million
Dec 14, 6 AM $ 0.805
+3.39%
$ 197.78 million $ 27.68 million
Dec 14, 5 AM $ 0.778
+0.88%
$ 191.32 million $ 25.65 million
Dec 14, 4 AM $ 0.771
+0.10%
$ 189.63 million $ 25.32 million
Dec 14, 3 AM $ 0.771
+0.33%
$ 189.44 million $ 25.65 million
Dec 14, 2 AM $ 0.768
+0.30%
$ 188.83 million $ 25.93 million
Dec 14, 1 AM $ 0.766
-1.91%
$ 188.27 million $ 26.91 million
Dec 14, 12 AM $ 0.781
+0.53%
$ 191.94 million $ 28.31 million
Dec 13, 11 PM $ 0.777
-0.26%
$ 190.94 million $ 32.79 million
Dec 13, 10 PM $ 0.779
-0.50%
$ 191.44 million $ 33.15 million
Dec 13, 9 PM $ 0.783
-0.18%
$ 192.4 million $ 33.36 million
Dec 13, 8 PM $ 0.784
-0.34%
$ 192.76 million $ 33.95 million
Dec 13, 7 PM $ 0.787
-0.05%
$ 193.43 million $ 34.3 million
Dec 13, 6 PM $ 0.787
-0.23%
$ 193.51 million $ 34.63 million
Dec 13, 5 PM $ 0.789
-0.42%
$ 193.96 million $ 35.19 million
Dec 13, 4 PM $ 0.792
-0.23%
$ 194.78 million $ 36.91 million
Dec 13, 3 PM $ 0.794
+0.75%
$ 195.23 million $ 38.38 million
Dec 13, 2 PM $ 0.788
-1.21%
$ 193.78 million $ 38.89 million
Dec 13, 1 PM $ 0.798
-0.16%
$ 196.15 million $ 39.49 million
Dec 13, 12 PM $ 0.799
+0.58%
$ 196.47 million $ 41.47 million
Dec 13, 11 AM $ 0.795
-0.98%
$ 195.33 million $ 43.81 million
Dec 13, 10 AM $ 0.803
+0.15%
$ 197.27 million $ 46.9 million
Dec 13, 9 AM $ 0.801
+0.16%
$ 196.96 million $ 49.01 million
Dec 13, 8 AM $ 0.8
-0.19%
$ 196.66 million $ 49.24 million
Dec 13, 7 AM $ 0.802
+0.08%
$ 197.04 million $ 50.21 million
Dec 13, 6 AM $ 0.801
+0.39%
$ 196.89 million $ 52.37 million
Dec 13, 5 AM $ 0.798
-0.62%
$ 196.11 million $ 53.64 million
Dec 13, 4 AM $ 0.803
+0.01%
$ 197.34 million $ 55.9 million
Dec 13, 3 AM $ 0.803
+0.03%
$ 197.34 million $ 58.58 million