Lombard Historical Data

BARD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.803
+0.03%
$ 197.34 million $ 58.58 million
Dec 13, 2 AM $ 0.803
+0.29%
$ 197.28 million $ 60.02 million
Dec 13, 1 AM $ 0.8
-0.19%
$ 196.72 million $ 61.22 million
Dec 13, 12 AM $ 0.802
-4.30%
$ 197.11 million $ 62.71 million
Dec 12, 11 PM $ 0.838
-0.58%
$ 206.42 million $ 66.87 million
Dec 12, 10 PM $ 0.843
+0.48%
$ 207.2 million $ 72.96 million
Dec 12, 9 PM $ 0.839
+0.24%
$ 206.21 million $ 80.25 million
Dec 12, 8 PM $ 0.837
+0.86%
$ 205.71 million $ 92.84 million
Dec 12, 7 PM $ 0.83
-0.75%
$ 203.96 million $ 114.87 million
Dec 12, 6 PM $ 0.836
+0.55%
$ 205.49 million $ 140.15 million
Dec 12, 5 PM $ 0.831
+0.64%
$ 204.59 million $ 157.15 million
Dec 12, 4 PM $ 0.826
-2.14%
$ 203.05 million $ 176.16 million
Dec 12, 3 PM $ 0.844
-0.78%
$ 207.47 million $ 183.56 million
Dec 12, 2 PM $ 0.851
+0.07%
$ 209.22 million $ 188.52 million
Dec 12, 1 PM $ 0.85
-0.89%
$ 208.98 million $ 193.22 million
Dec 12, 12 PM $ 0.858
+0.74%
$ 210.86 million $ 198.87 million
Dec 12, 11 AM $ 0.852
+0.90%
$ 209.31 million $ 198.35 million
Dec 12, 10 AM $ 0.844
-2.42%
$ 207.44 million $ 197.87 million
Dec 12, 9 AM $ 0.865
+0.91%
$ 212.49 million $ 197.48 million
Dec 12, 8 AM $ 0.857
-0.18%
$ 210.73 million $ 196.38 million
Dec 12, 7 AM $ 0.859
-0.91%
$ 211.12 million $ 195.3 million
Dec 12, 6 AM $ 0.867
-0.03%
$ 213.07 million $ 193.24 million
Dec 12, 5 AM $ 0.867
-1.65%
$ 213.14 million $ 191.02 million
Dec 12, 4 AM $ 0.882
-1.87%
$ 216.7 million $ 189.87 million
Dec 12, 3 AM $ 0.898
-0.42%
$ 220.84 million $ 188.43 million
Dec 12, 2 AM $ 0.902
+1.91%
$ 221.88 million $ 186.74 million
Dec 12, 1 AM $ 0.885
-3.11%
$ 217.84 million $ 183.62 million
Dec 12, 12 AM $ 0.915
-1.59%
$ 224.87 million $ 181.54 million
Dec 11, 11 PM $ 0.93
-0.57%
$ 226.63 million $ 171.77 million
Dec 11, 10 PM $ 0.936
-3.13%
$ 231.14 million $ 166.22 million
Dec 11, 9 PM $ 0.966
+7.96%
$ 237.38 million $ 159.03 million
Dec 11, 8 PM $ 0.894
-8.04%
$ 219.8 million $ 142.2 million
Dec 11, 7 PM $ 0.972
-17.42%
$ 238.04 million $ 123.28 million
Dec 11, 6 PM $ 1.18
+11.03%
$ 289.32 million $ 101.27 million
Dec 11, 5 PM $ 1.06
+7.27%
$ 260.6 million $ 78.44 million
Dec 11, 4 PM $ 0.989
+5.30%
$ 243.03 million $ 56.18 million
Dec 11, 3 PM $ 0.939
+2.04%
$ 230.8 million $ 46.99 million
Dec 11, 2 PM $ 0.92
+1.86%
$ 226.2 million $ 40.73 million
Dec 11, 1 PM $ 0.904
+3.13%
$ 222.18 million $ 34.26 million
Dec 11, 12 PM $ 0.877
+1.96%
$ 215.77 million $ 26.68 million
Dec 11, 11 AM $ 0.86
+0.11%
$ 211.3 million $ 25.03 million
Dec 11, 10 AM $ 0.859
+2.60%
$ 211.07 million $ 22.74 million
Dec 11, 9 AM $ 0.837
-1.04%
$ 205.72 million $ 21.68 million
Dec 11, 8 AM $ 0.846
-0.04%
$ 207.88 million $ 21.52 million
Dec 11, 7 AM $ 0.846
+1.37%
$ 207.97 million $ 21.47 million
Dec 11, 6 AM $ 0.835
-0.20%
$ 205.16 million $ 21.46 million
Dec 11, 5 AM $ 0.836
-0.55%
$ 205.54 million $ 21.49 million
Dec 11, 4 AM $ 0.841
+2.43%
$ 206.7 million $ 21.19 million
Dec 11, 3 AM $ 0.821
+0.21%
$ 201.8 million $ 20.7 million
Dec 11, 2 AM $ 0.819
-1.58%
$ 201.37 million $ 20.76 million