Lombard Historical Data

BARD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.821
+0.21%
$ 201.8 million $ 20.7 million
Dec 11, 2 AM $ 0.819
-1.58%
$ 201.37 million $ 20.76 million
Dec 11, 1 AM $ 0.832
+0.40%
$ 204.6 million $ 19.89 million
Dec 11, 12 AM $ 0.829
-0.04%
$ 203.79 million $ 19.72 million
Dec 10, 11 PM $ 0.829
-0.08%
$ 203.87 million $ 19.55 million
Dec 10, 10 PM $ 0.83
-1.14%
$ 204.03 million $ 19.45 million
Dec 10, 9 PM $ 0.84
+0.43%
$ 206.36 million $ 19.44 million
Dec 10, 8 PM $ 0.836
+0.54%
$ 205.47 million $ 19.07 million
Dec 10, 7 PM $ 0.831
-1.32%
$ 204.37 million $ 18.47 million
Dec 10, 6 PM $ 0.843
-0.39%
$ 207.05 million $ 18.36 million
Dec 10, 5 PM $ 0.846
+1.70%
$ 207.9 million $ 18.11 million
Dec 10, 4 PM $ 0.832
+0.85%
$ 204.43 million $ 17.63 million
Dec 10, 3 PM $ 0.825
-0.86%
$ 202.71 million $ 17.66 million
Dec 10, 2 PM $ 0.832
+1.87%
$ 204.47 million $ 17.66 million
Dec 10, 1 PM $ 0.817
-1.06%
$ 200.72 million $ 17.44 million
Dec 10, 12 PM $ 0.825
-0.10%
$ 202.88 million $ 17.39 million
Dec 10, 11 AM $ 0.826
+0.68%
$ 203.49 million $ 16.95 million
Dec 10, 10 AM $ 0.821
+0.40%
$ 201.7 million $ 15.45 million
Dec 10, 9 AM $ 0.817
-0.78%
$ 200.89 million $ 15.66 million
Dec 10, 8 AM $ 0.824
-0.41%
$ 202.48 million $ 15.7 million
Dec 10, 7 AM $ 0.827
+0.85%
$ 203.32 million $ 15.67 million
Dec 10, 6 AM $ 0.82
+0.73%
$ 201.58 million $ 15.51 million
Dec 10, 5 AM $ 0.814
-0.70%
$ 200.16 million $ 16.14 million
Dec 10, 4 AM $ 0.82
-1.63%
$ 201.57 million $ 16.72 million
Dec 10, 3 AM $ 0.834
+2.56%
$ 204.92 million $ 17 million
Dec 10, 2 AM $ 0.813
+0.68%
$ 199.8 million $ 17.11 million
Dec 10, 1 AM $ 0.807
-0.56%
$ 198.46 million $ 17.21 million
Dec 10, 12 AM $ 0.812
-0.04%
$ 199.58 million $ 17.31 million
Dec 9, 11 PM $ 0.812
-0.04%
$ 199.55 million $ 17.86 million
Dec 9, 10 PM $ 0.813
-0.21%
$ 199.74 million $ 18.1 million
Dec 9, 9 PM $ 0.814
+0.63%
$ 200.15 million $ 17.89 million
Dec 9, 8 PM $ 0.809
-1.35%
$ 198.9 million $ 17.78 million
Dec 9, 7 PM $ 0.82
-0.27%
$ 201.61 million $ 17.6 million
Dec 9, 6 PM $ 0.822
-0.03%
$ 202.16 million $ 17.55 million
Dec 9, 5 PM $ 0.823
+0.24%
$ 202.22 million $ 17.61 million
Dec 9, 4 PM $ 0.821
+0.76%
$ 201.74 million $ 17.62 million
Dec 9, 3 PM $ 0.815
+0.87%
$ 200.2 million $ 17.27 million
Dec 9, 2 PM $ 0.807
-1.35%
$ 198.48 million $ 17.37 million
Dec 9, 1 PM $ 0.819
+1.20%
$ 201.2 million $ 17.48 million
Dec 9, 12 PM $ 0.809
+1.58%
$ 198.82 million $ 17.46 million
Dec 9, 11 AM $ 0.796
-1.27%
$ 195.72 million $ 17.63 million
Dec 9, 10 AM $ 0.807
-0.05%
$ 198.24 million $ 17.46 million
Dec 9, 9 AM $ 0.807
+0.38%
$ 198.35 million $ 17.15 million
Dec 9, 8 AM $ 0.804
-1.06%
$ 197.62 million $ 17.04 million
Dec 9, 7 AM $ 0.813
-0.37%
$ 199.73 million $ 16.77 million
Dec 9, 6 AM $ 0.816
-0.14%
$ 200.49 million $ 16.42 million
Dec 9, 5 AM $ 0.817
-0.22%
$ 200.76 million $ 15.62 million
Dec 9, 4 AM $ 0.819
+1.34%
$ 201.2 million $ 15.07 million
Dec 9, 3 AM $ 0.808
+0.02%
$ 198.55 million $ 14.48 million
Dec 9, 2 AM $ 0.808
+0.41%
$ 198.51 million $ 14.61 million