Lombard Historical Data

BARD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.808
+0.02%
$ 198.55 million $ 14.48 million
Dec 9, 2 AM $ 0.808
+0.41%
$ 198.51 million $ 14.61 million
Dec 9, 1 AM $ 0.804
-0.06%
$ 197.7 million $ 15.03 million
Dec 9, 12 AM $ 0.805
+1.08%
$ 197.81 million $ 15.22 million
Dec 8, 11 PM $ 0.796
-0.61%
$ 195.7 million $ 15.57 million
Dec 8, 10 PM $ 0.801
+0.39%
$ 196.91 million $ 15.6 million
Dec 8, 9 PM $ 0.798
+0.30%
$ 196.11 million $ 16.34 million
Dec 8, 8 PM $ 0.796
-0.22%
$ 195.56 million $ 16.66 million
Dec 8, 7 PM $ 0.797
+0.12%
$ 195.98 million $ 16.99 million
Dec 8, 6 PM $ 0.796
+0.60%
$ 195.75 million $ 16.95 million
Dec 8, 5 PM $ 0.792
-0.54%
$ 194.49 million $ 17.17 million
Dec 8, 4 PM $ 0.796
-0.64%
$ 195.63 million $ 17.78 million
Dec 8, 3 PM $ 0.801
+0.92%
$ 196.9 million $ 18.33 million
Dec 8, 2 PM $ 0.794
-0.42%
$ 195.11 million $ 19.39 million
Dec 8, 1 PM $ 0.797
+0.10%
$ 195.93 million $ 20.12 million
Dec 8, 12 PM $ 0.796
-1.17%
$ 195.74 million $ 20.02 million
Dec 8, 11 AM $ 0.806
+0.31%
$ 198.06 million $ 20.18 million
Dec 8, 10 AM $ 0.803
+0.63%
$ 197.44 million $ 20.85 million
Dec 8, 9 AM $ 0.798
-0.69%
$ 196.2 million $ 22.91 million
Dec 8, 8 AM $ 0.804
+0.09%
$ 197.56 million $ 26.29 million
Dec 8, 7 AM $ 0.803
+0.61%
$ 197.4 million $ 27.1 million
Dec 8, 6 AM $ 0.798
-0.08%
$ 196.22 million $ 27.75 million
Dec 8, 5 AM $ 0.799
+0.35%
$ 196.37 million $ 28.15 million
Dec 8, 4 AM $ 0.796
+0.20%
$ 195.76 million $ 29.09 million
Dec 8, 3 AM $ 0.795
+0.30%
$ 195.29 million $ 29.77 million
Dec 8, 2 AM $ 0.792
+0.20%
$ 194.7 million $ 28.92 million
Dec 8, 1 AM $ 0.791
+1.08%
$ 194.31 million $ 28.46 million
Dec 8, 12 AM $ 0.782
-2.51%
$ 192.25 million $ 28.42 million
Dec 7, 11 PM $ 0.802
-0.45%
$ 197.19 million $ 27.92 million
Dec 7, 10 PM $ 0.806
-0.21%
$ 198.07 million $ 28.17 million
Dec 7, 9 PM $ 0.808
-0.57%
$ 198.54 million $ 27.73 million
Dec 7, 8 PM $ 0.812
-0.43%
$ 199.63 million $ 27.43 million
Dec 7, 7 PM $ 0.816
+0.20%
$ 200.49 million $ 27.05 million
Dec 7, 6 PM $ 0.814
-0.20%
$ 200.1 million $ 27.18 million
Dec 7, 5 PM $ 0.816
+0.70%
$ 200.59 million $ 27.05 million
Dec 7, 4 PM $ 0.81
-0.46%
$ 199.11 million $ 26.52 million
Dec 7, 3 PM $ 0.814
+0.43%
$ 200.01 million $ 26.17 million
Dec 7, 2 PM $ 0.81
+2.16%
$ 199.16 million $ 25.02 million
Dec 7, 1 PM $ 0.793
+0.32%
$ 194.94 million $ 24.1 million
Dec 7, 12 PM $ 0.791
-0.40%
$ 194.32 million $ 24.13 million
Dec 7, 11 AM $ 0.794
+1.21%
$ 195.12 million $ 23.8 million
Dec 7, 10 AM $ 0.784
-4.11%
$ 192.77 million $ 23.2 million
Dec 7, 9 AM $ 0.818
+0.69%
$ 201.04 million $ 21.41 million
Dec 7, 8 AM $ 0.812
+0.89%
$ 199.66 million $ 18.01 million
Dec 7, 7 AM $ 0.805
+0.11%
$ 197.91 million $ 17.62 million
Dec 7, 6 AM $ 0.804
+1.00%
$ 197.69 million $ 17.14 million
Dec 7, 5 AM $ 0.796
-0.85%
$ 195.74 million $ 17.11 million
Dec 7, 4 AM $ 0.803
+2.11%
$ 197.41 million $ 16.25 million
Dec 7, 3 AM $ 0.787
-0.30%
$ 193.32 million $ 15.65 million
Dec 7, 2 AM $ 0.789
+0.01%
$ 193.91 million $ 15.99 million