Lombard Historical Data

BARD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.789
+0.01%
$ 193.91 million $ 15.99 million
Dec 7, 1 AM $ 0.789
+0.53%
$ 193.99 million $ 16.85 million
Dec 7, 12 AM $ 0.785
-0.12%
$ 192.84 million $ 16.96 million
Dec 6, 11 PM $ 0.785
+0.91%
$ 193.08 million $ 17.92 million
Dec 6, 10 PM $ 0.778
-0.08%
$ 191.34 million $ 17.57 million
Dec 6, 9 PM $ 0.779
+0.49%
$ 191.48 million $ 17.46 million
Dec 6, 8 PM $ 0.775
-0.29%
$ 190.55 million $ 17.75 million
Dec 6, 7 PM $ 0.777
-0.62%
$ 191.08 million $ 18.22 million
Dec 6, 6 PM $ 0.782
+0.35%
$ 192.32 million $ 18.18 million
Dec 6, 5 PM $ 0.78
+0.27%
$ 191.61 million $ 18.55 million
Dec 6, 4 PM $ 0.777
-0.83%
$ 191.09 million $ 19.13 million
Dec 6, 3 PM $ 0.784
+0.03%
$ 192.68 million $ 20.17 million
Dec 6, 2 PM $ 0.784
-0.32%
$ 192.62 million $ 21.03 million
Dec 6, 1 PM $ 0.786
+0.65%
$ 193.25 million $ 21.37 million
Dec 6, 12 PM $ 0.781
+0.25%
$ 192 million $ 21.69 million
Dec 6, 11 AM $ 0.779
+0.19%
$ 191.52 million $ 21.92 million
Dec 6, 10 AM $ 0.778
+0.07%
$ 191.17 million $ 22.35 million
Dec 6, 9 AM $ 0.777
-0.09%
$ 191.12 million $ 22.76 million
Dec 6, 8 AM $ 0.778
+0.21%
$ 191.2 million $ 23.93 million
Dec 6, 7 AM $ 0.776
-0.44%
$ 190.79 million $ 24.4 million
Dec 6, 6 AM $ 0.78
+0.20%
$ 191.71 million $ 24.67 million
Dec 6, 5 AM $ 0.778
-1.38%
$ 191.23 million $ 25.52 million
Dec 6, 4 AM $ 0.789
-0.57%
$ 193.92 million $ 26.19 million
Dec 6, 3 AM $ 0.793
+1.59%
$ 195.06 million $ 27.37 million
Dec 6, 2 AM $ 0.781
-2.07%
$ 191.98 million $ 28.14 million
Dec 6, 1 AM $ 0.797
-0.96%
$ 196.02 million $ 28.43 million
Dec 6, 12 AM $ 0.805
-0.13%
$ 197.94 million $ 30.39 million
Dec 5, 11 PM $ 0.806
-0.01%
$ 198.2 million $ 35.34 million
Dec 5, 10 PM $ 0.806
-0.56%
$ 198.21 million $ 36.45 million
Dec 5, 9 PM $ 0.811
+0.07%
$ 199.33 million $ 37.2 million
Dec 5, 8 PM $ 0.81
-0.59%
$ 199.18 million $ 38.03 million
Dec 5, 7 PM $ 0.815
-0.54%
$ 200.44 million $ 39.76 million
Dec 5, 6 PM $ 0.82
+0.43%
$ 201.46 million $ 42.54 million
Dec 5, 5 PM $ 0.816
+1.52%
$ 200.59 million $ 46.1 million
Dec 5, 4 PM $ 0.804
-0.34%
$ 197.6 million $ 47.14 million
Dec 5, 3 PM $ 0.807
-0.18%
$ 198.26 million $ 48.27 million
Dec 5, 2 PM $ 0.808
+0.46%
$ 198.62 million $ 51.66 million
Dec 5, 1 PM $ 0.804
-0.20%
$ 197.71 million $ 56.44 million
Dec 5, 12 PM $ 0.806
-0.21%
$ 198.11 million $ 70.18 million
Dec 5, 11 AM $ 0.808
-0.19%
$ 198.52 million $ 83.74 million
Dec 5, 10 AM $ 0.809
-1.48%
$ 198.88 million $ 93.76 million
Dec 5, 9 AM $ 0.821
+0.39%
$ 201.84 million $ 100.85 million
Dec 5, 8 AM $ 0.818
-0.55%
$ 201.05 million $ 102.66 million
Dec 5, 7 AM $ 0.822
-0.08%
$ 202.17 million $ 105.13 million
Dec 5, 6 AM $ 0.823
-0.63%
$ 202.34 million $ 108.44 million
Dec 5, 5 AM $ 0.828
+0.51%
$ 203.63 million $ 114.43 million
Dec 5, 4 AM $ 0.824
-0.48%
$ 202.62 million $ 113.56 million
Dec 5, 3 AM $ 0.828
-1.38%
$ 203.56 million $ 112.76 million
Dec 5, 2 AM $ 0.84
-0.49%
$ 206.44 million $ 112.48 million
Dec 5, 1 AM $ 0.844
-0.18%
$ 207.46 million $ 112.05 million