Lombard Historical Data

BARD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.84
-0.49%
$ 206.44 million $ 112.48 million
Dec 5, 1 AM $ 0.844
-0.18%
$ 207.46 million $ 112.05 million
Dec 5, 12 AM $ 0.846
-1.79%
$ 208.05 million $ 110.84 million
Dec 4, 11 PM $ 0.861
-0.76%
$ 211.3 million $ 105.22 million
Dec 4, 10 PM $ 0.868
-0.42%
$ 213.26 million $ 104.41 million
Dec 4, 9 PM $ 0.871
-0.16%
$ 214.1 million $ 104.07 million
Dec 4, 8 PM $ 0.873
+0.16%
$ 214.51 million $ 103.23 million
Dec 4, 7 PM $ 0.871
-1.66%
$ 214.33 million $ 101.46 million
Dec 4, 6 PM $ 0.886
+0.54%
$ 217.81 million $ 99.74 million
Dec 4, 5 PM $ 0.881
+0.62%
$ 216.63 million $ 96.18 million
Dec 4, 4 PM $ 0.876
-0.69%
$ 215.33 million $ 97.51 million
Dec 4, 3 PM $ 0.882
+1.59%
$ 216.84 million $ 95.12 million
Dec 4, 2 PM $ 0.868
-2.70%
$ 213.45 million $ 90.76 million
Dec 4, 1 PM $ 0.892
-3.60%
$ 219.3 million $ 86.68 million
Dec 4, 12 PM $ 0.926
+3.84%
$ 228.17 million $ 73.79 million
Dec 4, 11 AM $ 0.892
+2.83%
$ 219.21 million $ 59.73 million
Dec 4, 10 AM $ 0.867
+2.17%
$ 213.18 million $ 49.06 million
Dec 4, 9 AM $ 0.849
+1.72%
$ 208.67 million $ 43.7 million
Dec 4, 8 AM $ 0.834
+2.00%
$ 205.11 million $ 40.11 million
Dec 4, 7 AM $ 0.818
-0.15%
$ 201.08 million $ 37.38 million
Dec 4, 6 AM $ 0.819
+6.69%
$ 201.39 million $ 34.28 million
Dec 4, 5 AM $ 0.768
+0.74%
$ 188.72 million $ 28.44 million
Dec 4, 4 AM $ 0.762
+0.28%
$ 187.39 million $ 29.81 million
Dec 4, 3 AM $ 0.76
-0.03%
$ 186.82 million $ 31.08 million
Dec 4, 2 AM $ 0.76
+0.05%
$ 186.85 million $ 33.42 million
Dec 4, 1 AM $ 0.76
-0.09%
$ 186.77 million $ 39.69 million
Dec 4, 12 AM $ 0.761
-0.69%
$ 186.94 million $ 41.26 million
Dec 3, 11 PM $ 0.766
-0.40%
$ 188.35 million $ 41.65 million
Dec 3, 10 PM $ 0.769
+0.12%
$ 188.98 million $ 42.24 million
Dec 3, 9 PM $ 0.768
-0.08%
$ 188.69 million $ 42.35 million
Dec 3, 8 PM $ 0.768
+0.17%
$ 188.84 million $ 42.34 million
Dec 3, 7 PM $ 0.767
+0.53%
$ 188.52 million $ 42.85 million
Dec 3, 6 PM $ 0.763
-1.34%
$ 187.52 million $ 42.69 million
Dec 3, 5 PM $ 0.773
+1.17%
$ 189.99 million $ 42.73 million
Dec 3, 4 PM $ 0.764
+0.24%
$ 187.86 million $ 41.3 million
Dec 3, 3 PM $ 0.762
-0.33%
$ 187.42 million $ 42.97 million
Dec 3, 2 PM $ 0.765
-0.49%
$ 188.09 million $ 44.02 million
Dec 3, 1 PM $ 0.769
+0.83%
$ 188.76 million $ 44.14 million
Dec 3, 12 PM $ 0.762
-0.14%
$ 187.38 million $ 43.56 million
Dec 3, 11 AM $ 0.763
-0.85%
$ 187.75 million $ 43.26 million
Dec 3, 10 AM $ 0.77
-2.43%
$ 189.33 million $ 43.12 million
Dec 3, 9 AM $ 0.789
+0.58%
$ 194.05 million $ 42.65 million
Dec 3, 8 AM $ 0.785
-0.27%
$ 192.87 million $ 43.17 million
Dec 3, 7 AM $ 0.787
-0.60%
$ 193.45 million $ 43.12 million
Dec 3, 6 AM $ 0.792
+0.67%
$ 194.6 million $ 42.64 million
Dec 3, 5 AM $ 0.786
-1.00%
$ 193.72 million $ 41.6 million
Dec 3, 4 AM $ 0.794
+1.15%
$ 195.26 million $ 40.27 million
Dec 3, 3 AM $ 0.785
-2.25%
$ 192.91 million $ 38.69 million
Dec 3, 2 AM $ 0.803
+3.75%
$ 197.73 million $ 36.47 million
Dec 3, 1 AM $ 0.774
+4.40%
$ 190.3 million $ 30.47 million