Lombard Historical Data

BARD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.774
+4.40%
$ 190.3 million $ 30.47 million
Dec 3, 12 AM $ 0.742
+0.16%
$ 182.31 million $ 29.1 million
Dec 2, 11 PM $ 0.741
-0.92%
$ 182.03 million $ 28.77 million
Dec 2, 10 PM $ 0.747
-1.03%
$ 183.73 million $ 28.3 million
Dec 2, 9 PM $ 0.755
+0.57%
$ 185.66 million $ 27.91 million
Dec 2, 8 PM $ 0.751
-1.05%
$ 184.58 million $ 27.78 million
Dec 2, 7 PM $ 0.759
-1.44%
$ 186.51 million $ 27.23 million
Dec 2, 6 PM $ 0.77
-1.81%
$ 189.28 million $ 27.04 million
Dec 2, 5 PM $ 0.784
-0.71%
$ 192.62 million $ 26.79 million
Dec 2, 4 PM $ 0.79
+3.21%
$ 193.83 million $ 26.5 million
Dec 2, 3 PM $ 0.765
+1.37%
$ 188.03 million $ 25.15 million
Dec 2, 2 PM $ 0.755
+1.42%
$ 185.48 million $ 24.93 million
Dec 2, 1 PM $ 0.744
+0.41%
$ 182.88 million $ 24.45 million
Dec 2, 12 PM $ 0.741
+0.49%
$ 182.14 million $ 26.24 million
Dec 2, 11 AM $ 0.737
-0.17%
$ 181.22 million $ 26.27 million
Dec 2, 10 AM $ 0.739
+0.10%
$ 181.56 million $ 26.69 million
Dec 2, 9 AM $ 0.738
+0.35%
$ 181.38 million $ 26.91 million
Dec 2, 8 AM $ 0.735
+0.07%
$ 180.75 million $ 26.64 million
Dec 2, 7 AM $ 0.735
+0.04%
$ 180.59 million $ 26.9 million
Dec 2, 6 AM $ 0.734
-0.20%
$ 180.51 million $ 27.94 million
Dec 2, 5 AM $ 0.736
+0.26%
$ 180.89 million $ 29.11 million
Dec 2, 4 AM $ 0.734
-0.12%
$ 180.43 million $ 29.52 million
Dec 2, 3 AM $ 0.735
+0.09%
$ 180.64 million $ 31.26 million
Dec 2, 2 AM $ 0.734
-0.42%
$ 180.47 million $ 31.34 million
Dec 2, 1 AM $ 0.737
-0.20%
$ 181.3 million $ 31.43 million
Dec 2, 12 AM $ 0.739
+0.07%
$ 181.45 million $ 31.73 million
Dec 1, 11 PM $ 0.738
-0.23%
$ 181.47 million $ 34.06 million
Dec 1, 10 PM $ 0.74
+0.44%
$ 181.85 million $ 34.28 million
Dec 1, 9 PM $ 0.737
+0.63%
$ 181.05 million $ 34.75 million
Dec 1, 8 PM $ 0.732
-0.14%
$ 179.92 million $ 34.87 million
Dec 1, 7 PM $ 0.733
-0.22%
$ 180.16 million $ 34.89 million
Dec 1, 6 PM $ 0.735
+0.48%
$ 180.56 million $ 34.74 million
Dec 1, 5 PM $ 0.731
+0.05%
$ 179.68 million $ 36.94 million
Dec 1, 4 PM $ 0.731
-0.12%
$ 179.58 million $ 36.6 million
Dec 1, 3 PM $ 0.732
+0.00%
$ 179.82 million $ 36.67 million
Dec 1, 2 PM $ 0.732
-0.16%
$ 179.82 million $ 35.94 million
Dec 1, 1 PM $ 0.733
-0.26%
$ 180.11 million $ 35.8 million
Dec 1, 12 PM $ 0.735
+0.26%
$ 180.59 million $ 34.41 million
Dec 1, 11 AM $ 0.733
-0.42%
$ 180.11 million $ 33.98 million
Dec 1, 10 AM $ 0.736
+0.15%
$ 180.88 million $ 33.36 million
Dec 1, 9 AM $ 0.735
-0.94%
$ 180.6 million $ 32.69 million
Dec 1, 8 AM $ 0.742
+1.07%
$ 182.29 million $ 32.24 million
Dec 1, 7 AM $ 0.734
-1.18%
$ 180.39 million $ 32.01 million
Dec 1, 6 AM $ 0.743
+1.58%
$ 182.53 million $ 31.04 million
Dec 1, 5 AM $ 0.731
-0.10%
$ 179.69 million $ 30 million
Dec 1, 4 AM $ 0.732
-0.38%
$ 179.87 million $ 30.08 million
Dec 1, 3 AM $ 0.735
-0.47%
$ 180.81 million $ 28.6 million
Dec 1, 2 AM $ 0.738
-0.53%
$ 181.42 million $ 28.67 million
Dec 1, 1 AM $ 0.742
+1.44%
$ 182.49 million $ 28.39 million
Dec 1, 12 AM $ 0.732
-0.42%
$ 179.93 million $ 27.37 million