Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.228
+1.80%
$ 73.49 million $ 7.08 million
May 23, 7 PM $ 0.224
-0.03%
$ 72.19 million $ 7.14 million
May 23, 6 PM $ 0.224
+0.82%
$ 72.24 million $ 7.86 million
May 23, 5 PM $ 0.222
-0.59%
$ 71.65 million $ 8.08 million
May 23, 4 PM $ 0.223
+1.34%
$ 72.08 million $ 8.14 million
May 23, 3 PM $ 0.221
+0.31%
$ 71.12 million $ 8.17 million
May 23, 2 PM $ 0.22
+0.94%
$ 70.9 million $ 8.25 million
May 23, 1 PM $ 0.218
+0.61%
$ 70.24 million $ 8.22 million
May 23, 12 PM $ 0.216
+0.87%
$ 69.81 million $ 8.23 million
May 23, 11 AM $ 0.215
-0.19%
$ 69.21 million $ 8.21 million
May 23, 10 AM $ 0.215
+0.30%
$ 69.35 million $ 8.24 million
May 23, 9 AM $ 0.214
-0.39%
$ 69.14 million $ 8.26 million
May 23, 8 AM $ 0.215
+0.68%
$ 69.41 million $ 8.44 million
May 23, 7 AM $ 0.214
-3.26%
$ 68.95 million $ 8.15 million
May 23, 6 AM $ 0.221
-0.48%
$ 71.27 million $ 7.68 million
May 23, 5 AM $ 0.222
-0.46%
$ 71.61 million $ 7.71 million
May 23, 4 AM $ 0.223
+0.41%
$ 71.93 million $ 7.63 million
May 23, 3 AM $ 0.222
-0.26%
$ 71.63 million $ 7.53 million
May 23, 2 AM $ 0.223
+0.91%
$ 71.82 million $ 7.43 million
May 23, 1 AM $ 0.221
+0.66%
$ 71.18 million $ 7.46 million
May 23, 12 AM $ 0.219
+0.56%
$ 70.71 million $ 7.34 million
May 22, 11 PM $ 0.218
-1.06%
$ 70.32 million $ 7.12 million
May 22, 10 PM $ 0.22
-0.63%
$ 71.07 million $ 6.63 million
May 22, 9 PM $ 0.222
+0.37%
$ 71.52 million $ 6.48 million
May 22, 8 PM $ 0.221
+0.44%
$ 71.25 million $ 6.5 million
May 22, 7 PM $ 0.22
-1.97%
$ 70.94 million $ 6.19 million
May 22, 6 PM $ 0.224
-1.76%
$ 72.37 million $ 5.58 million
May 22, 5 PM $ 0.228
-0.46%
$ 73.67 million $ 5.55 million
May 22, 4 PM $ 0.229
-0.39%
$ 74.01 million $ 5.63 million
May 22, 3 PM $ 0.23
+1.21%
$ 74.29 million $ 5.65 million
May 22, 2 PM $ 0.228
-1.04%
$ 73.41 million $ 5.76 million
May 22, 1 PM $ 0.23
-0.55%
$ 74.18 million $ 5.85 million
May 22, 12 PM $ 0.231
+0.85%
$ 74.59 million $ 6.27 million
May 22, 11 AM $ 0.229
+0.65%
$ 73.96 million $ 6.29 million
May 22, 10 AM $ 0.228
-0.23%
$ 73.48 million $ 6.29 million
May 22, 9 AM $ 0.228
-0.06%
$ 73.65 million $ 6.44 million
May 22, 8 AM $ 0.229
-0.31%
$ 73.7 million $ 6.28 million
May 22, 7 AM $ 0.229
+0.20%
$ 73.93 million $ 6.27 million
May 22, 6 AM $ 0.229
-0.52%
$ 73.8 million $ 6.34 million
May 22, 5 AM $ 0.23
-0.14%
$ 74.19 million $ 6.4 million
May 22, 4 AM $ 0.23
-0.25%
$ 74.29 million $ 6.43 million
May 22, 3 AM $ 0.231
-0.12%
$ 74.48 million $ 6.51 million
May 22, 2 AM $ 0.231
+0.90%
$ 74.56 million $ 6.5 million
May 22, 1 AM $ 0.229
+0.46%
$ 73.9 million $ 6.49 million
May 22, 12 AM $ 0.228
-1.42%
$ 73.56 million $ 6.68 million
May 21, 11 PM $ 0.231
+0.52%
$ 74.63 million $ 6.81 million
May 21, 10 PM $ 0.23
-0.44%
$ 74.23 million $ 6.87 million
May 21, 9 PM $ 0.231
+0.29%
$ 74.55 million $ 7.02 million
May 21, 8 PM $ 0.23
-0.08%
$ 74.34 million $ 6.95 million
May 21, 7 PM $ 0.231
+0.34%
$ 74.4 million $ 7.11 million