Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.135
+1.74%
$ 44.86 million $ 5.61 million
Jul 10, 5 PM $ 0.132
+0.75%
$ 44.09 million $ 5.41 million
Jul 10, 4 PM $ 0.132
+0.56%
$ 43.77 million $ 4.78 million
Jul 10, 3 PM $ 0.131
-0.38%
$ 43.52 million $ 4.68 million
Jul 10, 2 PM $ 0.131
+0.58%
$ 43.69 million $ 4.58 million
Jul 10, 1 PM $ 0.131
+0.23%
$ 43.44 million $ 4.47 million
Jul 10, 12 PM $ 0.13
-0.87%
$ 43.34 million $ 4.39 million
Jul 10, 11 AM $ 0.131
-0.50%
$ 43.72 million $ 4.38 million
Jul 10, 10 AM $ 0.132
+0.46%
$ 43.94 million $ 4.25 million
Jul 10, 9 AM $ 0.131
-0.38%
$ 43.74 million $ 4.1 million
Jul 10, 8 AM $ 0.132
+0.60%
$ 43.9 million $ 4.08 million
Jul 10, 7 AM $ 0.131
-0.12%
$ 43.64 million $ 4.23 million
Jul 10, 6 AM $ 0.131
+0.89%
$ 43.7 million $ 4.15 million
Jul 10, 5 AM $ 0.13
-0.15%
$ 43.33 million $ 4.1 million
Jul 10, 4 AM $ 0.13
+0.02%
$ 43.4 million $ 4.04 million
Jul 10, 3 AM $ 0.13
-1.16%
$ 43.39 million $ 4.06 million
Jul 10, 2 AM $ 0.132
+0.45%
$ 43.9 million $ 4 million
Jul 10, 1 AM $ 0.131
+0.76%
$ 43.7 million $ 3.96 million
Jul 10, 12 AM $ 0.13
-0.35%
$ 43.37 million $ 3.99 million
Jul 9, 11 PM $ 0.131
+0.23%
$ 43.52 million $ 3.97 million
Jul 9, 10 PM $ 0.13
-0.89%
$ 43.42 million $ 3.9 million
Jul 9, 9 PM $ 0.132
+1.21%
$ 43.82 million $ 3.74 million
Jul 9, 8 PM $ 0.13
+0.06%
$ 43.29 million $ 3.68 million
Jul 9, 7 PM $ 0.13
+0.46%
$ 43.26 million $ 3.6 million
Jul 9, 6 PM $ 0.129
+1.03%
$ 43.06 million $ 3.57 million
Jul 9, 5 PM $ 0.128
-0.60%
$ 42.63 million $ 2.78 million
Jul 9, 4 PM $ 0.129
+1.67%
$ 42.88 million $ 3.49 million
Jul 9, 3 PM $ 0.127
-2.11%
$ 42.18 million $ 2.8 million
Jul 9, 2 PM $ 0.129
-0.10%
$ 43.09 million $ 3.71 million
Jul 9, 1 PM $ 0.13
+2.04%
$ 43.13 million $ 3.94 million
Jul 9, 12 PM $ 0.127
+0.01%
$ 42.27 million $ 2.9 million
Jul 9, 11 AM $ 0.127
+0.22%
$ 42.26 million $ 2.88 million
Jul 9, 10 AM $ 0.127
-3.01%
$ 42.17 million $ 2.95 million
Jul 9, 9 AM $ 0.131
+2.60%
$ 43.48 million $ 4.98 million
Jul 9, 8 AM $ 0.127
-2.71%
$ 42.38 million $ 3.18 million
Jul 9, 7 AM $ 0.131
+1.51%
$ 43.57 million $ 5.4 million
Jul 9, 6 AM $ 0.129
-0.10%
$ 42.92 million $ 5.79 million
Jul 9, 5 AM $ 0.129
-0.04%
$ 42.96 million $ 5.78 million
Jul 9, 4 AM $ 0.129
+0.62%
$ 42.98 million $ 5.84 million
Jul 9, 3 AM $ 0.128
-0.17%
$ 42.71 million $ 6.21 million
Jul 9, 2 AM $ 0.129
-0.03%
$ 42.79 million $ 6.41 million
Jul 9, 1 AM $ 0.129
+0.35%
$ 42.8 million $ 7.03 million
Jul 9, 12 AM $ 0.128
-0.51%
$ 42.65 million $ 7.29 million
Jul 8, 11 PM $ 0.129
+0.13%
$ 42.87 million $ 7.34 million
Jul 8, 10 PM $ 0.129
+0.03%
$ 42.81 million $ 7.36 million
Jul 8, 9 PM $ 0.129
-0.01%
$ 42.8 million $ 7.4 million
Jul 8, 8 PM $ 0.129
-0.37%
$ 42.8 million $ 7.52 million
Jul 8, 7 PM $ 0.129
-0.12%
$ 42.96 million $ 7.57 million
Jul 8, 6 PM $ 0.129
+0.27%
$ 43.01 million $ 7.67 million
Jul 8, 5 PM $ 0.129
+0.01%
$ 42.9 million $ 7.73 million