Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.315
+1.07%
$ 95.01 million $ 28.02 million
Apr 2, 1 PM $ 0.311
+0.03%
$ 94.01 million $ 27.33 million
Apr 2, 12 PM $ 0.311
-0.83%
$ 93.99 million $ 27.06 million
Apr 2, 11 AM $ 0.314
-1.22%
$ 94.78 million $ 26.74 million
Apr 2, 10 AM $ 0.318
-0.20%
$ 95.95 million $ 26.62 million
Apr 2, 9 AM $ 0.319
-0.88%
$ 96.16 million $ 25.57 million
Apr 2, 8 AM $ 0.321
-0.32%
$ 96.96 million $ 24.18 million
Apr 2, 7 AM $ 0.322
-0.49%
$ 97.29 million $ 23.36 million
Apr 2, 6 AM $ 0.324
+0.49%
$ 97.78 million $ 23.45 million
Apr 2, 5 AM $ 0.322
-0.24%
$ 97.32 million $ 20.69 million
Apr 2, 4 AM $ 0.323
-0.58%
$ 97.56 million $ 22.65 million
Apr 2, 3 AM $ 0.325
-0.13%
$ 98.11 million $ 20.04 million
Apr 2, 2 AM $ 0.325
-1.12%
$ 98.24 million $ 20.18 million
Apr 2, 1 AM $ 0.329
-3.90%
$ 99.34 million $ 22.45 million
Apr 2, 12 AM $ 0.342
-1.64%
$ 103.38 million $ 19.94 million
Apr 1, 11 PM $ 0.348
+0.16%
$ 105.1 million $ 19.44 million
Apr 1, 10 PM $ 0.348
-1.13%
$ 104.92 million $ 19.74 million
Apr 1, 9 PM $ 0.352
+0.65%
$ 106.12 million $ 19.89 million
Apr 1, 8 PM $ 0.349
+0.00%
$ 105.43 million $ 20.26 million
Apr 1, 7 PM $ 0.349
+0.63%
$ 105.44 million $ 20.93 million
Apr 1, 6 PM $ 0.347
-0.52%
$ 104.78 million $ 18.93 million
Apr 1, 5 PM $ 0.349
-0.04%
$ 105.33 million $ 20.84 million
Apr 1, 4 PM $ 0.349
+0.07%
$ 105.39 million $ 21.06 million
Apr 1, 3 PM $ 0.349
-0.23%
$ 105.31 million $ 21.1 million
Apr 1, 2 PM $ 0.35
+0.32%
$ 105.55 million $ 22.1 million
Apr 1, 1 PM $ 0.348
-0.61%
$ 105.18 million $ 22.67 million
Apr 1, 12 PM $ 0.351
-0.04%
$ 105.83 million $ 23.16 million
Apr 1, 11 AM $ 0.351
+0.40%
$ 105.89 million $ 22.92 million
Apr 1, 10 AM $ 0.349
+0.42%
$ 105.46 million $ 23.07 million
Apr 1, 9 AM $ 0.348
-0.33%
$ 105.01 million $ 23.46 million
Apr 1, 8 AM $ 0.349
+0.05%
$ 105.35 million $ 24.38 million
Apr 1, 7 AM $ 0.349
-0.74%
$ 105.29 million $ 25.17 million
Apr 1, 6 AM $ 0.351
+0.35%
$ 106.07 million $ 25.3 million
Apr 1, 5 AM $ 0.35
+0.32%
$ 105.72 million $ 25.98 million
Apr 1, 4 AM $ 0.349
+0.17%
$ 105.4 million $ 26.61 million
Apr 1, 3 AM $ 0.349
+0.88%
$ 105.22 million $ 27.41 million
Apr 1, 2 AM $ 0.345
-2.00%
$ 104.28 million $ 28.51 million
Apr 1, 1 AM $ 0.352
-0.08%
$ 106.41 million $ 30.61 million
Apr 1, 12 AM $ 0.353
-1.12%
$ 106.49 million $ 32.54 million
Mar 31, 11 PM $ 0.357
+0.15%
$ 107.7 million $ 33.03 million
Mar 31, 10 PM $ 0.356
+0.44%
$ 107.53 million $ 32.75 million
Mar 31, 9 PM $ 0.355
+0.29%
$ 107.06 million $ 32.55 million
Mar 31, 8 PM $ 0.354
+0.73%
$ 106.74 million $ 32.21 million
Mar 31, 7 PM $ 0.351
-0.21%
$ 105.97 million $ 31.74 million
Mar 31, 6 PM $ 0.352
+0.28%
$ 106.2 million $ 31.87 million
Mar 31, 5 PM $ 0.351
-0.32%
$ 105.91 million $ 32.02 million
Mar 31, 4 PM $ 0.352
+1.23%
$ 106.26 million $ 32.03 million
Mar 31, 3 PM $ 0.348
+0.20%
$ 104.97 million $ 31.84 million
Mar 31, 2 PM $ 0.347
-1.67%
$ 104.75 million $ 32.17 million
Mar 31, 1 PM $ 0.353
+0.21%
$ 106.53 million $ 33.67 million