Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.311
+0.23%
$ 93.66 million $ 176.44 million
10:35 PM $ 0.31
-0.26%
$ 93.66 million $ 176.14 million
10:34 PM $ 0.311
+0.00%
$ 93.94 million $ 176.03 million
10:33 PM $ 0.311
-0.14%
$ 93.94 million $ 175.86 million
10:32 PM $ 0.312
-0.06%
$ 93.94 million $ 175.82 million
10:31 PM $ 0.312
+0.10%
$ 93.94 million $ 175.74 million
10:30 PM $ 0.312
-0.02%
$ 93.94 million $ 175.65 million
10:29 PM $ 0.312
+0.04%
$ 94.05 million $ 175.48 million
10:28 PM $ 0.311
+0.00%
$ 94.05 million $ 175.43 million
10:27 PM $ 0.311
-0.03%
$ 94.05 million $ 175.38 million
10:26 PM $ 0.311
+0.20%
$ 94.05 million $ 175.3 million
10:25 PM $ 0.311
+0.02%
$ 94.05 million $ 175.18 million
10:24 PM $ 0.311
-0.15%
$ 93.8 million $ 174.93 million
10:23 PM $ 0.311
+0.02%
$ 93.8 million $ 174.88 million
10:22 PM $ 0.311
-0.02%
$ 93.8 million $ 174.85 million
10:21 PM $ 0.311
+0.00%
$ 93.8 million $ 174.85 million
10:20 PM $ 0.311
+0.03%
$ 93.8 million $ 174.63 million
10:19 PM $ 0.311
+0.11%
$ 93.95 million $ 174.5 million
10:18 PM $ 0.311
-0.04%
$ 93.95 million $ 174.45 million
10:17 PM $ 0.311
+0.02%
$ 93.95 million $ 174.43 million
10:16 PM $ 0.311
-0.20%
$ 93.95 million $ 174.43 million
10:15 PM $ 0.311
-0.02%
$ 93.95 million $ 174.29 million
10:14 PM $ 0.311
-0.05%
$ 93.97 million $ 174.27 million
10:13 PM $ 0.311
+0.00%
$ 93.97 million $ 174.23 million
10:12 PM $ 0.311
+0.02%
$ 93.97 million $ 174.21 million
10:11 PM $ 0.311
+0.02%
$ 93.97 million $ 174.19 million
10:10 PM $ 0.311
-0.10%
$ 93.97 million $ 174.14 million
10:09 PM $ 0.312
+0.09%
$ 94.06 million $ 174.1 million
10:08 PM $ 0.311
-0.02%
$ 94.06 million $ 174.08 million
10:07 PM $ 0.311
+0.00%
$ 94.06 million $ 174.07 million
10:06 PM $ 0.311
+0.02%
$ 94.06 million $ 174.03 million
10:05 PM $ 0.311
+0.00%
$ 94.06 million $ 174.02 million
10:04 PM $ 0.311
+0.00%
$ 93.98 million $ 173.95 million
10:03 PM $ 0.311
+0.00%
$ 93.98 million $ 173.95 million
10:02 PM $ 0.311
-0.02%
$ 93.98 million $ 173.93 million
10:01 PM $ 0.311
+0.08%
$ 93.98 million $ 173.91 million
10:00 PM $ 0.311
-0.08%
$ 93.98 million $ 173.88 million
9:59 PM $ 0.311
-0.07%
$ 94 million $ 173.84 million
9:58 PM $ 0.312
-0.02%
$ 94 million $ 173.78 million
9:57 PM $ 0.312
-0.08%
$ 94 million $ 173.75 million
9:56 PM $ 0.312
+0.00%
$ 94 million $ 173.68 million
9:55 PM $ 0.312
+0.02%
$ 94 million $ 173.63 million
9:54 PM $ 0.312
+0.11%
$ 94.16 million $ 173.59 million
9:53 PM $ 0.312
+0.04%
$ 94.16 million $ 173.5 million
9:52 PM $ 0.311
+0.00%
$ 94.16 million $ 173.5 million
9:51 PM $ 0.311
-0.06%
$ 94.16 million $ 173.5 million
9:50 PM $ 0.312
+0.01%
$ 94.16 million $ 173.39 million
9:49 PM $ 0.311
-0.15%
$ 94 million $ 173.31 million
9:48 PM $ 0.312
+0.07%
$ 94 million $ 173.28 million
9:47 PM $ 0.312
+0.02%
$ 94 million $ 173.26 million