Lombard Historical Data

BARD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.742
+1.44%
$ 182.49 million $ 28.39 million
Dec 1, 12 AM $ 0.732
-0.42%
$ 179.93 million $ 27.37 million
Nov 30, 11 PM $ 0.735
-0.31%
$ 180.63 million $ 24.6 million
Nov 30, 10 PM $ 0.738
+0.16%
$ 181.28 million $ 24.37 million
Nov 30, 9 PM $ 0.736
-0.42%
$ 180.99 million $ 24.01 million
Nov 30, 8 PM $ 0.739
+0.07%
$ 181.76 million $ 23.9 million
Nov 30, 7 PM $ 0.739
+0.14%
$ 181.63 million $ 24.18 million
Nov 30, 6 PM $ 0.738
+0.65%
$ 181.39 million $ 24.27 million
Nov 30, 5 PM $ 0.733
-1.15%
$ 180.24 million $ 22.13 million
Nov 30, 4 PM $ 0.742
-0.68%
$ 182.34 million $ 22.25 million
Nov 30, 3 PM $ 0.747
-0.58%
$ 183.59 million $ 23.73 million
Nov 30, 2 PM $ 0.751
+0.94%
$ 184.64 million $ 25.13 million
Nov 30, 1 PM $ 0.744
+1.12%
$ 182.93 million $ 24.7 million
Nov 30, 12 PM $ 0.736
+0.27%
$ 180.9 million $ 24.06 million
Nov 30, 11 AM $ 0.734
-0.37%
$ 180.43 million $ 23.94 million
Nov 30, 10 AM $ 0.737
+0.10%
$ 181.11 million $ 23.73 million
Nov 30, 9 AM $ 0.736
-0.47%
$ 180.92 million $ 23.66 million
Nov 30, 8 AM $ 0.739
+1.06%
$ 181.76 million $ 23.21 million
Nov 30, 7 AM $ 0.732
+0.62%
$ 179.87 million $ 22.87 million
Nov 30, 6 AM $ 0.727
-0.06%
$ 178.75 million $ 22.86 million
Nov 30, 5 AM $ 0.728
-0.89%
$ 178.82 million $ 22.93 million
Nov 30, 4 AM $ 0.734
-0.39%
$ 180.44 million $ 22.44 million
Nov 30, 3 AM $ 0.737
-0.39%
$ 181.16 million $ 22.05 million
Nov 30, 2 AM $ 0.74
+0.38%
$ 181.81 million $ 21.8 million
Nov 30, 1 AM $ 0.737
+0.19%
$ 181.13 million $ 21.22 million
Nov 30, 12 AM $ 0.735
-0.24%
$ 180.77 million $ 21.14 million
Nov 29, 11 PM $ 0.737
-0.09%
$ 181.21 million $ 21.19 million
Nov 29, 10 PM $ 0.738
-0.08%
$ 181.36 million $ 21.12 million
Nov 29, 9 PM $ 0.738
+0.06%
$ 181.5 million $ 21.01 million
Nov 29, 8 PM $ 0.738
-0.39%
$ 181.4 million $ 20.94 million
Nov 29, 7 PM $ 0.741
-1.02%
$ 182.1 million $ 20.59 million
Nov 29, 6 PM $ 0.748
+0.08%
$ 183.97 million $ 20.54 million
Nov 29, 5 PM $ 0.748
-1.29%
$ 183.82 million $ 20.21 million
Nov 29, 4 PM $ 0.758
+1.65%
$ 186.26 million $ 19.54 million
Nov 29, 3 PM $ 0.746
+1.42%
$ 183.25 million $ 17.92 million
Nov 29, 2 PM $ 0.735
-0.16%
$ 180.68 million $ 16.42 million
Nov 29, 1 PM $ 0.736
-0.16%
$ 180.91 million $ 17.29 million
Nov 29, 12 PM $ 0.737
+0.38%
$ 181.22 million $ 17.8 million
Nov 29, 11 AM $ 0.735
+0.39%
$ 180.57 million $ 18.23 million
Nov 29, 10 AM $ 0.732
-0.10%
$ 179.86 million $ 18.7 million
Nov 29, 9 AM $ 0.733
+0.15%
$ 180.04 million $ 18.98 million
Nov 29, 8 AM $ 0.731
+0.01%
$ 179.78 million $ 19.5 million
Nov 29, 7 AM $ 0.731
-0.41%
$ 179.76 million $ 20.15 million
Nov 29, 6 AM $ 0.734
-0.66%
$ 180.53 million $ 20.15 million
Nov 29, 5 AM $ 0.739
-0.20%
$ 181.73 million $ 20.01 million
Nov 29, 4 AM $ 0.741
-0.07%
$ 181.91 million $ 20.09 million
Nov 29, 3 AM $ 0.741
-0.04%
$ 182.22 million $ 20.8 million
Nov 29, 2 AM $ 0.742
+0.05%
$ 182.29 million $ 20.98 million
Nov 29, 1 AM $ 0.741
-0.41%
$ 182.16 million $ 21.61 million
Nov 29, 12 AM $ 0.744
+0.30%
$ 182.96 million $ 23.5 million