Lombard Historical Data

BARD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.744
+0.30%
$ 182.96 million $ 23.5 million
Nov 28, 11 PM $ 0.742
-0.18%
$ 182.42 million $ 24.23 million
Nov 28, 10 PM $ 0.743
+0.18%
$ 182.74 million $ 25.26 million
Nov 28, 9 PM $ 0.742
-0.25%
$ 182.42 million $ 25.48 million
Nov 28, 8 PM $ 0.744
+0.39%
$ 182.93 million $ 25.42 million
Nov 28, 7 PM $ 0.741
-0.37%
$ 182.23 million $ 25.3 million
Nov 28, 6 PM $ 0.744
-0.39%
$ 182.91 million $ 25.15 million
Nov 28, 5 PM $ 0.747
-0.32%
$ 183.8 million $ 25.04 million
Nov 28, 4 PM $ 0.751
+0.04%
$ 184.5 million $ 24.65 million
Nov 28, 3 PM $ 0.75
-0.66%
$ 184.17 million $ 24.54 million
Nov 28, 2 PM $ 0.755
-0.35%
$ 185.59 million $ 24.46 million
Nov 28, 1 PM $ 0.758
-0.21%
$ 186.34 million $ 23.78 million
Nov 28, 12 PM $ 0.759
-0.79%
$ 186.8 million $ 24 million
Nov 28, 11 AM $ 0.765
+0.03%
$ 188.1 million $ 24.27 million
Nov 28, 10 AM $ 0.765
-0.35%
$ 188.07 million $ 24.31 million
Nov 28, 9 AM $ 0.768
+0.74%
$ 188.73 million $ 24.8 million
Nov 28, 8 AM $ 0.762
+0.42%
$ 187.35 million $ 24.85 million
Nov 28, 7 AM $ 0.758
+0.20%
$ 186.4 million $ 24.77 million
Nov 28, 6 AM $ 0.757
+0.54%
$ 186.17 million $ 25.09 million
Nov 28, 5 AM $ 0.753
-0.25%
$ 185.16 million $ 25.48 million
Nov 28, 4 AM $ 0.755
-0.19%
$ 185.62 million $ 26.06 million
Nov 28, 3 AM $ 0.757
+0.18%
$ 185.98 million $ 25.84 million
Nov 28, 2 AM $ 0.755
+1.27%
$ 185.74 million $ 26.44 million
Nov 28, 1 AM $ 0.746
-2.13%
$ 183.29 million $ 25.86 million
Nov 28, 12 AM $ 0.762
+0.25%
$ 187.28 million $ 24.03 million
Nov 27, 11 PM $ 0.76
+1.36%
$ 186.81 million $ 23.46 million
Nov 27, 10 PM $ 0.751
-0.16%
$ 184.23 million $ 22.72 million
Nov 27, 9 PM $ 0.752
+0.19%
$ 184.78 million $ 22.76 million
Nov 27, 8 PM $ 0.75
+0.29%
$ 184.42 million $ 22.97 million
Nov 27, 7 PM $ 0.748
+0.39%
$ 183.9 million $ 23.34 million
Nov 27, 6 PM $ 0.745
+0.27%
$ 183.25 million $ 23.5 million
Nov 27, 5 PM $ 0.743
+0.12%
$ 182.67 million $ 23.81 million
Nov 27, 4 PM $ 0.742
+0.63%
$ 182.59 million $ 24.07 million
Nov 27, 3 PM $ 0.738
-0.11%
$ 181.3 million $ 26.01 million
Nov 27, 2 PM $ 0.738
-0.07%
$ 181.5 million $ 25.98 million
Nov 27, 1 PM $ 0.739
+1.03%
$ 181.62 million $ 25.72 million
Nov 27, 12 PM $ 0.732
-0.72%
$ 179.86 million $ 25.45 million
Nov 27, 11 AM $ 0.737
-0.39%
$ 181.17 million $ 25.05 million
Nov 27, 10 AM $ 0.74
+0.81%
$ 181.88 million $ 24.76 million
Nov 27, 9 AM $ 0.734
-0.44%
$ 180.42 million $ 23.76 million
Nov 27, 8 AM $ 0.737
-0.07%
$ 181.12 million $ 23.4 million
Nov 27, 7 AM $ 0.738
+0.39%
$ 181.36 million $ 22.7 million
Nov 27, 6 AM $ 0.735
+0.18%
$ 180.65 million $ 22.36 million
Nov 27, 5 AM $ 0.734
-0.93%
$ 180.33 million $ 22.14 million
Nov 27, 4 AM $ 0.741
-0.51%
$ 182.05 million $ 21.38 million
Nov 27, 3 AM $ 0.744
+0.25%
$ 182.95 million $ 20.9 million
Nov 27, 2 AM $ 0.742
+0.27%
$ 182.42 million $ 20.15 million
Nov 27, 1 AM $ 0.739
-0.11%
$ 181.67 million $ 20.08 million
Nov 27, 12 AM $ 0.74
-0.16%
$ 181.73 million $ 19.89 million
Nov 26, 11 PM $ 0.741
+0.42%
$ 181.74 million $ 19.72 million