Lombard Historical Data

BARD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.74
-0.16%
$ 181.73 million $ 19.89 million
Nov 26, 11 PM $ 0.741
+0.42%
$ 181.74 million $ 19.72 million
Nov 26, 10 PM $ 0.738
+0.14%
$ 181.43 million $ 19.7 million
Nov 26, 9 PM $ 0.737
+0.38%
$ 181.18 million $ 19.49 million
Nov 26, 8 PM $ 0.734
-0.39%
$ 180.31 million $ 19.24 million
Nov 26, 7 PM $ 0.736
-0.61%
$ 181.01 million $ 19.65 million
Nov 26, 6 PM $ 0.741
+0.14%
$ 182.13 million $ 19.67 million
Nov 26, 5 PM $ 0.74
+0.93%
$ 181.9 million $ 19.52 million
Nov 26, 4 PM $ 0.733
+1.50%
$ 180.23 million $ 19.72 million
Nov 26, 3 PM $ 0.722
-0.50%
$ 177.52 million $ 17.87 million
Nov 26, 2 PM $ 0.726
-0.29%
$ 178.47 million $ 17.91 million
Nov 26, 1 PM $ 0.728
+0.14%
$ 179.04 million $ 18.56 million
Nov 26, 12 PM $ 0.727
-0.26%
$ 178.49 million $ 18.87 million
Nov 26, 11 AM $ 0.729
-0.01%
$ 179.2 million $ 19.12 million
Nov 26, 10 AM $ 0.729
-0.59%
$ 179.22 million $ 19.63 million
Nov 26, 9 AM $ 0.733
+0.31%
$ 180.28 million $ 20.7 million
Nov 26, 8 AM $ 0.731
-0.22%
$ 179.74 million $ 20.52 million
Nov 26, 7 AM $ 0.733
+0.12%
$ 180.14 million $ 20.76 million
Nov 26, 6 AM $ 0.732
-0.58%
$ 179.92 million $ 21.2 million
Nov 26, 5 AM $ 0.737
+0.75%
$ 181.15 million $ 21.16 million
Nov 26, 4 AM $ 0.731
-0.18%
$ 179.74 million $ 21.15 million
Nov 26, 3 AM $ 0.733
-0.46%
$ 180.05 million $ 21.27 million
Nov 26, 2 AM $ 0.736
+0.04%
$ 180.88 million $ 21.23 million
Nov 26, 1 AM $ 0.735
+0.39%
$ 180.76 million $ 21.45 million
Nov 26, 12 AM $ 0.733
-0.23%
$ 180.06 million $ 21.44 million
Nov 25, 11 PM $ 0.736
+0.41%
$ 180.85 million $ 20.93 million
Nov 25, 10 PM $ 0.733
-0.20%
$ 180.14 million $ 20.75 million
Nov 25, 9 PM $ 0.734
+0.29%
$ 180.43 million $ 20.98 million
Nov 25, 8 PM $ 0.732
+0.22%
$ 179.92 million $ 20.92 million
Nov 25, 7 PM $ 0.73
+0.10%
$ 179.51 million $ 20.21 million
Nov 25, 6 PM $ 0.73
-0.19%
$ 179.33 million $ 20 million
Nov 25, 5 PM $ 0.73
+0.03%
$ 179.4 million $ 19.91 million
Nov 25, 4 PM $ 0.73
-0.26%
$ 179.33 million $ 19.64 million
Nov 25, 3 PM $ 0.731
-0.17%
$ 179.85 million $ 20.55 million
Nov 25, 2 PM $ 0.733
+0.86%
$ 180.11 million $ 20.26 million
Nov 25, 1 PM $ 0.727
-1.18%
$ 178.58 million $ 20 million
Nov 25, 12 PM $ 0.735
+0.80%
$ 180.72 million $ 19.7 million
Nov 25, 11 AM $ 0.729
-1.39%
$ 179.23 million $ 19.02 million
Nov 25, 10 AM $ 0.739
+2.38%
$ 181.57 million $ 18.98 million
Nov 25, 9 AM $ 0.722
+0.78%
$ 177.52 million $ 17.99 million
Nov 25, 8 AM $ 0.717
-0.29%
$ 176.15 million $ 17.89 million
Nov 25, 7 AM $ 0.719
-0.04%
$ 176.65 million $ 17.65 million
Nov 25, 6 AM $ 0.719
-0.36%
$ 176.71 million $ 17.17 million
Nov 25, 5 AM $ 0.722
-0.46%
$ 177.29 million $ 17.39 million
Nov 25, 4 AM $ 0.725
+0.11%
$ 178.16 million $ 18.79 million
Nov 25, 3 AM $ 0.724
+0.07%
$ 177.97 million $ 18.61 million
Nov 25, 2 AM $ 0.724
-0.19%
$ 177.85 million $ 18.66 million
Nov 25, 1 AM $ 0.725
-0.62%
$ 178.27 million $ 18.63 million
Nov 25, 12 AM $ 0.729
+0.47%
$ 179.29 million $ 18.86 million
Nov 24, 11 PM $ 0.726
-0.32%
$ 178.44 million $ 19.13 million