Lombard Historical Data

BARD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.726
-0.32%
$ 178.44 million $ 19.13 million
Nov 24, 10 PM $ 0.728
-0.10%
$ 179 million $ 19.21 million
Nov 24, 9 PM $ 0.728
+0.60%
$ 179.05 million $ 18.85 million
Nov 24, 8 PM $ 0.724
+0.35%
$ 177.99 million $ 18.79 million
Nov 24, 7 PM $ 0.721
-0.23%
$ 177.25 million $ 18.87 million
Nov 24, 6 PM $ 0.723
-0.17%
$ 177.66 million $ 18.82 million
Nov 24, 5 PM $ 0.724
+0.64%
$ 177.96 million $ 18.51 million
Nov 24, 4 PM $ 0.719
+1.00%
$ 176.49 million $ 18.22 million
Nov 24, 3 PM $ 0.712
+0.97%
$ 175.06 million $ 18.41 million
Nov 24, 2 PM $ 0.705
-0.48%
$ 173.37 million $ 18.16 million
Nov 24, 1 PM $ 0.709
+1.06%
$ 174.17 million $ 18.02 million
Nov 24, 12 PM $ 0.701
-0.62%
$ 172.34 million $ 18.1 million
Nov 24, 11 AM $ 0.707
+1.36%
$ 173.67 million $ 18.25 million
Nov 24, 10 AM $ 0.697
+0.12%
$ 171.34 million $ 17.66 million
Nov 24, 9 AM $ 0.696
-0.43%
$ 171.13 million $ 17.53 million
Nov 24, 8 AM $ 0.699
-0.62%
$ 171.86 million $ 17.53 million
Nov 24, 7 AM $ 0.704
+0.48%
$ 172.83 million $ 17.38 million
Nov 24, 6 AM $ 0.7
-1.32%
$ 172.12 million $ 17.18 million
Nov 24, 5 AM $ 0.71
-2.08%
$ 174.43 million $ 16.51 million
Nov 24, 4 AM $ 0.725
+0.26%
$ 178.13 million $ 15.1 million
Nov 24, 3 AM $ 0.723
-0.57%
$ 177.77 million $ 15.08 million
Nov 24, 2 AM $ 0.727
+0.91%
$ 178.81 million $ 14.94 million
Nov 24, 1 AM $ 0.721
-0.33%
$ 177.2 million $ 14.58 million
Nov 24, 12 AM $ 0.723
+0.12%
$ 177.79 million $ 14.27 million
Nov 23, 11 PM $ 0.721
-0.05%
$ 177.15 million $ 14.18 million
Nov 23, 10 PM $ 0.721
+0.01%
$ 177.24 million $ 14.15 million
Nov 23, 9 PM $ 0.721
+0.03%
$ 177.23 million $ 14.32 million
Nov 23, 8 PM $ 0.721
-0.22%
$ 177.17 million $ 14.36 million
Nov 23, 7 PM $ 0.722
+0.47%
$ 177.62 million $ 14.29 million
Nov 23, 6 PM $ 0.719
-0.53%
$ 176.73 million $ 14.36 million
Nov 23, 5 PM $ 0.723
+0.36%
$ 177.68 million $ 14.36 million
Nov 23, 4 PM $ 0.721
+0.95%
$ 177.12 million $ 14.33 million
Nov 23, 3 PM $ 0.714
-0.02%
$ 175.44 million $ 13.12 million
Nov 23, 2 PM $ 0.714
-0.58%
$ 175.48 million $ 13.72 million
Nov 23, 1 PM $ 0.718
-0.86%
$ 176.45 million $ 13.93 million
Nov 23, 12 PM $ 0.724
-0.69%
$ 177.97 million $ 14.07 million
Nov 23, 11 AM $ 0.727
+1.07%
$ 178.66 million $ 13.96 million
Nov 23, 10 AM $ 0.719
-0.03%
$ 176.77 million $ 13.78 million
Nov 23, 9 AM $ 0.719
-0.31%
$ 176.83 million $ 13.95 million
Nov 23, 8 AM $ 0.722
+0.22%
$ 177.4 million $ 14.06 million
Nov 23, 7 AM $ 0.72
+0.68%
$ 177.01 million $ 14.48 million
Nov 23, 6 AM $ 0.715
-0.72%
$ 175.8 million $ 14.58 million
Nov 23, 5 AM $ 0.718
+0.36%
$ 176.51 million $ 15.07 million
Nov 23, 4 AM $ 0.716
+0.18%
$ 175.87 million $ 15.5 million
Nov 23, 3 AM $ 0.714
-0.78%
$ 175.56 million $ 15.84 million
Nov 23, 2 AM $ 0.718
+0.56%
$ 176.44 million $ 15.91 million
Nov 23, 1 AM $ 0.714
-0.03%
$ 175.5 million $ 16.03 million
Nov 23, 12 AM $ 0.714
-0.12%
$ 175.61 million $ 16.77 million
Nov 22, 11 PM $ 0.715
-0.82%
$ 175.81 million $ 17.43 million
Nov 22, 10 PM $ 0.721
+0.67%
$ 177.26 million $ 17.93 million