Lombard Historical Data

BARD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.715
-0.82%
$ 175.81 million $ 17.43 million
Nov 22, 10 PM $ 0.721
+0.67%
$ 177.26 million $ 17.93 million
Nov 22, 9 PM $ 0.716
-0.18%
$ 176.08 million $ 18.24 million
Nov 22, 8 PM $ 0.718
+0.14%
$ 176.39 million $ 18.65 million
Nov 22, 7 PM $ 0.717
+0.37%
$ 176.15 million $ 19.05 million
Nov 22, 6 PM $ 0.714
+0.07%
$ 175.5 million $ 19.35 million
Nov 22, 5 PM $ 0.713
-0.41%
$ 175.35 million $ 19.63 million
Nov 22, 4 PM $ 0.716
+0.21%
$ 175.93 million $ 20.27 million
Nov 22, 3 PM $ 0.715
-0.70%
$ 175.68 million $ 21.25 million
Nov 22, 2 PM $ 0.72
+0.24%
$ 176.92 million $ 21.75 million
Nov 22, 1 PM $ 0.718
+0.46%
$ 176.5 million $ 21.99 million
Nov 22, 12 PM $ 0.715
-0.25%
$ 175.69 million $ 22.55 million
Nov 22, 11 AM $ 0.717
-0.32%
$ 176.13 million $ 23.56 million
Nov 22, 10 AM $ 0.719
-0.51%
$ 176.35 million $ 24.01 million
Nov 22, 9 AM $ 0.723
+0.82%
$ 177.83 million $ 24.42 million
Nov 22, 8 AM $ 0.717
-0.42%
$ 176.14 million $ 25.11 million
Nov 22, 7 AM $ 0.719
-0.46%
$ 176.71 million $ 25.6 million
Nov 22, 6 AM $ 0.722
+0.87%
$ 177.52 million $ 27.06 million
Nov 22, 5 AM $ 0.716
-0.33%
$ 176 million $ 27.51 million
Nov 22, 4 AM $ 0.718
-1.20%
$ 176.58 million $ 27.5 million
Nov 22, 3 AM $ 0.727
+0.44%
$ 178.73 million $ 27.78 million
Nov 22, 2 AM $ 0.724
-0.57%
$ 177.94 million $ 28.57 million
Nov 22, 1 AM $ 0.727
-0.96%
$ 178.65 million $ 29.08 million
Nov 22, 12 AM $ 0.734
+1.36%
$ 180.37 million $ 28.81 million
Nov 21, 11 PM $ 0.724
+1.93%
$ 177.89 million $ 28.79 million
Nov 21, 10 PM $ 0.71
-1.61%
$ 174.6 million $ 28.92 million
Nov 21, 9 PM $ 0.722
+0.82%
$ 177.46 million $ 29.24 million
Nov 21, 8 PM $ 0.716
-1.20%
$ 176 million $ 30.26 million
Nov 21, 7 PM $ 0.725
+0.21%
$ 178.14 million $ 31.36 million
Nov 21, 6 PM $ 0.723
+0.09%
$ 177.76 million $ 36.84 million
Nov 21, 5 PM $ 0.723
+0.35%
$ 177.59 million $ 37.19 million
Nov 21, 4 PM $ 0.72
+1.61%
$ 176.97 million $ 37.16 million
Nov 21, 3 PM $ 0.709
-1.61%
$ 174.17 million $ 37.2 million
Nov 21, 2 PM $ 0.72
+0.17%
$ 176.87 million $ 37.14 million
Nov 21, 1 PM $ 0.719
+1.44%
$ 176.62 million $ 37.08 million
Nov 21, 12 PM $ 0.708
+0.34%
$ 174.14 million $ 36.44 million
Nov 21, 11 AM $ 0.706
-0.23%
$ 173.55 million $ 35.25 million
Nov 21, 10 AM $ 0.708
+0.17%
$ 173.94 million $ 34.8 million
Nov 21, 9 AM $ 0.706
-0.48%
$ 173.65 million $ 34.16 million
Nov 21, 8 AM $ 0.71
-0.62%
$ 174.48 million $ 33.18 million
Nov 21, 7 AM $ 0.714
-1.26%
$ 175.52 million $ 32.35 million
Nov 21, 6 AM $ 0.723
+0.89%
$ 177.75 million $ 30.85 million
Nov 21, 5 AM $ 0.717
-1.54%
$ 176.08 million $ 30.58 million
Nov 21, 4 AM $ 0.728
-0.13%
$ 178.94 million $ 30.06 million
Nov 21, 3 AM $ 0.729
-0.06%
$ 179.18 million $ 29.62 million
Nov 21, 2 AM $ 0.729
-0.95%
$ 179.28 million $ 28.77 million
Nov 21, 1 AM $ 0.736
+0.67%
$ 181.01 million $ 28.27 million
Nov 21, 12 AM $ 0.731
+0.70%
$ 179.8 million $ 27.93 million
Nov 20, 11 PM $ 0.726
-1.10%
$ 178.53 million $ 26.59 million
Nov 20, 10 PM $ 0.734
-0.23%
$ 180.52 million $ 26.23 million