Lombard Historical Data

BARD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.734
-0.23%
$ 180.52 million $ 26.23 million
Nov 20, 9 PM $ 0.736
+0.15%
$ 180.98 million $ 25.84 million
Nov 20, 8 PM $ 0.735
-0.28%
$ 180.7 million $ 24.57 million
Nov 20, 7 PM $ 0.737
+7.66%
$ 180.84 million $ 23.23 million
Nov 20, 6 PM $ 0.685
+0.00%
$ 168.31 million $ 17.39 million
Nov 20, 5 PM $ 0.685
+0.56%
$ 168.32 million $ 17.23 million
Nov 20, 4 PM $ 0.681
-1.95%
$ 167.36 million $ 16.87 million
Nov 20, 3 PM $ 0.694
-1.87%
$ 170.7 million $ 15.79 million
Nov 20, 2 PM $ 0.708
-0.58%
$ 173.96 million $ 15.4 million
Nov 20, 1 PM $ 0.712
-0.38%
$ 174.96 million $ 15.11 million
Nov 20, 12 PM $ 0.715
-0.19%
$ 175.64 million $ 14.56 million
Nov 20, 11 AM $ 0.716
+0.39%
$ 175.98 million $ 14.69 million
Nov 20, 10 AM $ 0.713
-1.03%
$ 175.3 million $ 14.82 million
Nov 20, 9 AM $ 0.721
-0.14%
$ 177.13 million $ 14.92 million
Nov 20, 8 AM $ 0.722
+0.50%
$ 177.38 million $ 15.51 million
Nov 20, 7 AM $ 0.718
+0.01%
$ 176.55 million $ 16.11 million
Nov 20, 6 AM $ 0.718
-0.33%
$ 176.48 million $ 16.35 million
Nov 20, 5 AM $ 0.72
+0.41%
$ 177.06 million $ 17.76 million
Nov 20, 4 AM $ 0.717
+0.20%
$ 176.28 million $ 18.08 million
Nov 20, 3 AM $ 0.716
+0.29%
$ 175.97 million $ 18.2 million
Nov 20, 2 AM $ 0.714
-1.10%
$ 175.46 million $ 18.25 million
Nov 20, 1 AM $ 0.722
-0.53%
$ 177.42 million $ 18.22 million
Nov 20, 12 AM $ 0.726
-0.15%
$ 178.37 million $ 18.73 million
Nov 19, 11 PM $ 0.726
-0.10%
$ 178.52 million $ 18.62 million
Nov 19, 10 PM $ 0.727
+0.80%
$ 178.7 million $ 18.61 million
Nov 19, 9 PM $ 0.721
+0.90%
$ 177.26 million $ 18.58 million
Nov 19, 8 PM $ 0.715
+0.83%
$ 175.68 million $ 19.61 million
Nov 19, 7 PM $ 0.709
-0.46%
$ 174.23 million $ 19.5 million
Nov 19, 6 PM $ 0.712
-0.77%
$ 175.03 million $ 19.52 million
Nov 19, 5 PM $ 0.718
-0.82%
$ 176.39 million $ 19.07 million
Nov 19, 4 PM $ 0.724
+0.55%
$ 177.84 million $ 18.76 million
Nov 19, 3 PM $ 0.72
-1.32%
$ 176.88 million $ 19.02 million
Nov 19, 2 PM $ 0.729
+0.73%
$ 179.24 million $ 19.18 million
Nov 19, 1 PM $ 0.724
-0.62%
$ 177.94 million $ 19 million
Nov 19, 12 PM $ 0.728
+0.15%
$ 179.05 million $ 18.88 million
Nov 19, 11 AM $ 0.727
+0.54%
$ 178.79 million $ 18.69 million
Nov 19, 10 AM $ 0.723
+0.22%
$ 177.82 million $ 18.73 million
Nov 19, 9 AM $ 0.722
+1.26%
$ 177.43 million $ 19.14 million
Nov 19, 8 AM $ 0.713
-1.21%
$ 174.9 million $ 19.56 million
Nov 19, 7 AM $ 0.722
+0.40%
$ 177.36 million $ 19.26 million
Nov 19, 6 AM $ 0.719
-1.68%
$ 176.66 million $ 18.97 million
Nov 19, 5 AM $ 0.731
+0.84%
$ 179.67 million $ 18.76 million
Nov 19, 4 AM $ 0.725
+0.39%
$ 178.17 million $ 18.59 million
Nov 19, 3 AM $ 0.722
-0.93%
$ 177.47 million $ 18.44 million
Nov 19, 2 AM $ 0.729
+0.59%
$ 179.14 million $ 18.54 million
Nov 19, 1 AM $ 0.725
-0.70%
$ 178.09 million $ 18.69 million
Nov 19, 12 AM $ 0.73
+0.73%
$ 179.35 million $ 18.58 million
Nov 18, 11 PM $ 0.724
-0.23%
$ 178.04 million $ 18.5 million
Nov 18, 10 PM $ 0.726
+1.59%
$ 178.47 million $ 18.18 million
Nov 18, 9 PM $ 0.715
-2.85%
$ 175.68 million $ 17.68 million