Lombard Historical Data

BARD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.726
+1.59%
$ 178.47 million $ 18.18 million
Nov 18, 9 PM $ 0.715
-2.85%
$ 175.68 million $ 17.68 million
Nov 18, 8 PM $ 0.736
-0.23%
$ 180.82 million $ 16.44 million
Nov 18, 7 PM $ 0.737
+0.44%
$ 181.25 million $ 16.72 million
Nov 18, 6 PM $ 0.734
+0.01%
$ 180.45 million $ 16.64 million
Nov 18, 5 PM $ 0.734
-0.12%
$ 180.43 million $ 16.88 million
Nov 18, 4 PM $ 0.735
+0.07%
$ 180.65 million $ 16.88 million
Nov 18, 3 PM $ 0.734
+0.55%
$ 180.52 million $ 16.75 million
Nov 18, 2 PM $ 0.73
+0.10%
$ 179.56 million $ 16.33 million
Nov 18, 1 PM $ 0.73
-0.40%
$ 179.37 million $ 16.65 million
Nov 18, 12 PM $ 0.733
+0.61%
$ 180.09 million $ 17.56 million
Nov 18, 11 AM $ 0.728
-0.03%
$ 179.01 million $ 17.73 million
Nov 18, 10 AM $ 0.728
+1.36%
$ 179.06 million $ 17.71 million
Nov 18, 9 AM $ 0.719
-1.44%
$ 176.66 million $ 17.3 million
Nov 18, 8 AM $ 0.729
-0.60%
$ 179.24 million $ 16.46 million
Nov 18, 7 AM $ 0.734
-0.11%
$ 180.32 million $ 16.34 million
Nov 18, 6 AM $ 0.734
-1.78%
$ 180.52 million $ 16.37 million
Nov 18, 5 AM $ 0.748
+0.42%
$ 183.79 million $ 16.25 million
Nov 18, 4 AM $ 0.745
+0.07%
$ 183.02 million $ 16.03 million
Nov 18, 3 AM $ 0.744
+0.35%
$ 182.89 million $ 15.91 million
Nov 18, 2 AM $ 0.742
-0.11%
$ 182.27 million $ 15.76 million
Nov 18, 1 AM $ 0.742
+0.69%
$ 182.48 million $ 15.63 million
Nov 18, 12 AM $ 0.737
-0.66%
$ 181.23 million $ 15.81 million
Nov 17, 11 PM $ 0.742
+0.92%
$ 182.43 million $ 16.05 million
Nov 17, 10 PM $ 0.735
-0.11%
$ 180.77 million $ 16.57 million
Nov 17, 9 PM $ 0.736
-1.02%
$ 180.98 million $ 17.3 million
Nov 17, 8 PM $ 0.744
+0.13%
$ 182.83 million $ 17.87 million
Nov 17, 7 PM $ 0.743
+1.66%
$ 182.6 million $ 18.21 million
Nov 17, 6 PM $ 0.731
-0.68%
$ 179.62 million $ 18.25 million
Nov 17, 5 PM $ 0.736
-0.98%
$ 180.85 million $ 18.4 million
Nov 17, 4 PM $ 0.743
+0.50%
$ 182.63 million $ 19.14 million
Nov 17, 3 PM $ 0.739
-2.37%
$ 181.72 million $ 19.48 million
Nov 17, 2 PM $ 0.757
+4.07%
$ 186.11 million $ 20.16 million
Nov 17, 1 PM $ 0.728
-1.34%
$ 178.86 million $ 19.91 million
Nov 17, 12 PM $ 0.737
-0.56%
$ 181.27 million $ 19.74 million
Nov 17, 11 AM $ 0.742
+0.34%
$ 182.26 million $ 19.74 million
Nov 17, 10 AM $ 0.739
-0.14%
$ 181.67 million $ 19.81 million
Nov 17, 9 AM $ 0.74
-0.27%
$ 181.92 million $ 19.71 million
Nov 17, 8 AM $ 0.742
-0.06%
$ 182.42 million $ 19.77 million
Nov 17, 7 AM $ 0.743
-1.02%
$ 182.54 million $ 19.64 million
Nov 17, 6 AM $ 0.75
+0.17%
$ 184.42 million $ 19.78 million
Nov 17, 5 AM $ 0.749
+0.28%
$ 184.11 million $ 19.99 million
Nov 17, 4 AM $ 0.747
-1.01%
$ 183.6 million $ 19.95 million
Nov 17, 3 AM $ 0.755
+0.12%
$ 185.46 million $ 20.04 million
Nov 17, 2 AM $ 0.754
+0.04%
$ 185.25 million $ 19.98 million
Nov 17, 1 AM $ 0.753
-0.73%
$ 185.18 million $ 20 million
Nov 17, 12 AM $ 0.759
+1.45%
$ 186.55 million $ 20.14 million
Nov 16, 11 PM $ 0.748
-0.11%
$ 183.89 million $ 20.31 million
Nov 16, 10 PM $ 0.749
+0.98%
$ 184.09 million $ 19.9 million
Nov 16, 9 PM $ 0.742
-0.07%
$ 182.29 million $ 19.21 million