Lombard Historical Data

BARD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.742
-0.07%
$ 182.29 million $ 19.21 million
Nov 16, 8 PM $ 0.742
-1.35%
$ 182.43 million $ 18.58 million
Nov 16, 7 PM $ 0.753
-1.26%
$ 185.13 million $ 17.95 million
Nov 16, 6 PM $ 0.763
+0.00%
$ 187.48 million $ 17.63 million
Nov 16, 5 PM $ 0.763
-0.80%
$ 187.47 million $ 17.15 million
Nov 16, 4 PM $ 0.769
+0.06%
$ 188.97 million $ 16.4 million
Nov 16, 3 PM $ 0.768
-0.63%
$ 188.86 million $ 15.83 million
Nov 16, 2 PM $ 0.773
-0.45%
$ 190.06 million $ 14.98 million
Nov 16, 1 PM $ 0.777
-1.08%
$ 190.92 million $ 14.71 million
Nov 16, 12 PM $ 0.785
+0.02%
$ 193.01 million $ 14.36 million
Nov 16, 11 AM $ 0.785
-2.17%
$ 192.96 million $ 14.25 million
Nov 16, 10 AM $ 0.802
-0.75%
$ 197.24 million $ 14.3 million
Nov 16, 9 AM $ 0.809
+0.34%
$ 198.73 million $ 14.3 million
Nov 16, 8 AM $ 0.806
+0.03%
$ 198.05 million $ 14.29 million
Nov 16, 7 AM $ 0.806
-0.18%
$ 197.99 million $ 14.5 million
Nov 16, 6 AM $ 0.807
+1.81%
$ 198.34 million $ 14.63 million
Nov 16, 5 AM $ 0.793
-0.87%
$ 194.81 million $ 14.41 million
Nov 16, 4 AM $ 0.8
+0.45%
$ 196.52 million $ 14.55 million
Nov 16, 3 AM $ 0.796
-0.16%
$ 195.64 million $ 14.67 million
Nov 16, 2 AM $ 0.797
+1.37%
$ 195.95 million $ 14.89 million
Nov 16, 1 AM $ 0.786
-1.93%
$ 193.3 million $ 14.86 million
Nov 16, 12 AM $ 0.802
+1.25%
$ 197.11 million $ 14.48 million
Nov 15, 11 PM $ 0.792
+0.33%
$ 194.67 million $ 13.94 million
Nov 15, 10 PM $ 0.789
+0.25%
$ 194.03 million $ 14.1 million
Nov 15, 9 PM $ 0.787
-1.20%
$ 193.55 million $ 14.24 million
Nov 15, 8 PM $ 0.797
+0.10%
$ 195.89 million $ 14.46 million
Nov 15, 7 PM $ 0.796
-0.49%
$ 195.71 million $ 14.75 million
Nov 15, 6 PM $ 0.8
-0.02%
$ 196.67 million $ 15.09 million
Nov 15, 5 PM $ 0.8
+0.84%
$ 196.71 million $ 15.35 million
Nov 15, 4 PM $ 0.794
-1.06%
$ 195.05 million $ 15.52 million
Nov 15, 3 PM $ 0.802
-0.49%
$ 197.15 million $ 16.21 million
Nov 15, 2 PM $ 0.806
+1.05%
$ 198.12 million $ 17.26 million
Nov 15, 1 PM $ 0.798
-0.62%
$ 196.06 million $ 18 million
Nov 15, 12 PM $ 0.803
-0.08%
$ 197.29 million $ 18.57 million
Nov 15, 11 AM $ 0.803
+1.08%
$ 197.46 million $ 19.63 million
Nov 15, 10 AM $ 0.795
+0.65%
$ 195.35 million $ 19.94 million
Nov 15, 9 AM $ 0.79
-0.53%
$ 194.14 million $ 20.16 million
Nov 15, 8 AM $ 0.794
-1.58%
$ 195.11 million $ 20.25 million
Nov 15, 7 AM $ 0.807
-0.67%
$ 198.24 million $ 20.71 million
Nov 15, 6 AM $ 0.812
+0.52%
$ 199.57 million $ 20.99 million
Nov 15, 5 AM $ 0.808
+0.77%
$ 198.54 million $ 21.4 million
Nov 15, 4 AM $ 0.802
-1.35%
$ 197.02 million $ 22.1 million
Nov 15, 3 AM $ 0.813
+1.01%
$ 199.75 million $ 23.5 million
Nov 15, 2 AM $ 0.804
+0.74%
$ 197.74 million $ 23.42 million
Nov 15, 1 AM $ 0.799
+0.51%
$ 196.31 million $ 23.49 million
Nov 15, 12 AM $ 0.795
+1.14%
$ 195.3 million $ 23.71 million
Nov 14, 11 PM $ 0.785
-0.72%
$ 193.06 million $ 24 million
Nov 14, 10 PM $ 0.791
-0.56%
$ 194.47 million $ 24.15 million
Nov 14, 9 PM $ 0.796
+1.56%
$ 195.57 million $ 24.37 million
Nov 14, 8 PM $ 0.783
-0.93%
$ 192.56 million $ 24.59 million