Lombard Historical Data

BARD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.796
+1.56%
$ 195.57 million $ 24.37 million
Nov 14, 8 PM $ 0.783
-0.93%
$ 192.56 million $ 24.59 million
Nov 14, 7 PM $ 0.791
-0.11%
$ 194.37 million $ 25.1 million
Nov 14, 6 PM $ 0.792
+0.69%
$ 194.58 million $ 25.17 million
Nov 14, 5 PM $ 0.786
-0.43%
$ 193.25 million $ 25.59 million
Nov 14, 4 PM $ 0.79
-0.43%
$ 194.34 million $ 25.57 million
Nov 14, 3 PM $ 0.793
+0.48%
$ 194.92 million $ 25.43 million
Nov 14, 2 PM $ 0.789
+3.21%
$ 193.99 million $ 25.11 million
Nov 14, 1 PM $ 0.765
+0.06%
$ 187.97 million $ 24.33 million
Nov 14, 12 PM $ 0.764
-0.52%
$ 187.86 million $ 23.45 million
Nov 14, 11 AM $ 0.768
-1.56%
$ 188.84 million $ 22.84 million
Nov 14, 10 AM $ 0.78
-0.26%
$ 191.84 million $ 22.38 million
Nov 14, 9 AM $ 0.782
-0.51%
$ 192.34 million $ 22.66 million
Nov 14, 8 AM $ 0.786
-1.51%
$ 193.31 million $ 22.57 million
Nov 14, 7 AM $ 0.798
+0.01%
$ 196.35 million $ 22.25 million
Nov 14, 6 AM $ 0.798
-2.13%
$ 196.21 million $ 22.82 million
Nov 14, 5 AM $ 0.816
+1.03%
$ 200.51 million $ 22.56 million
Nov 14, 4 AM $ 0.807
-0.89%
$ 198.44 million $ 21.89 million
Nov 14, 3 AM $ 0.815
-2.28%
$ 200.22 million $ 21.18 million
Nov 14, 2 AM $ 0.834
+1.67%
$ 204.88 million $ 21.65 million
Nov 14, 1 AM $ 0.82
+0.32%
$ 201.52 million $ 22.29 million
Nov 14, 12 AM $ 0.817
-0.66%
$ 200.87 million $ 26.72 million
Nov 13, 11 PM $ 0.823
-0.03%
$ 202.19 million $ 27.27 million
Nov 13, 10 PM $ 0.823
+0.34%
$ 202.24 million $ 27.14 million
Nov 13, 9 PM $ 0.82
+1.22%
$ 201.58 million $ 26.86 million
Nov 13, 8 PM $ 0.81
-0.83%
$ 199.15 million $ 26.72 million
Nov 13, 7 PM $ 0.817
+0.10%
$ 200.81 million $ 26.25 million
Nov 13, 6 PM $ 0.816
-0.24%
$ 200.58 million $ 26.61 million
Nov 13, 5 PM $ 0.818
-0.18%
$ 201.11 million $ 26.2 million
Nov 13, 4 PM $ 0.82
-1.87%
$ 201.45 million $ 26.39 million
Nov 13, 3 PM $ 0.835
+0.99%
$ 205.29 million $ 26.72 million
Nov 13, 2 PM $ 0.827
+1.27%
$ 203.28 million $ 26.67 million
Nov 13, 1 PM $ 0.817
-0.91%
$ 200.73 million $ 26.76 million
Nov 13, 12 PM $ 0.824
+1.06%
$ 202.58 million $ 26.98 million
Nov 13, 11 AM $ 0.816
+0.06%
$ 200.46 million $ 26.86 million
Nov 13, 10 AM $ 0.815
-0.12%
$ 200.33 million $ 27.08 million
Nov 13, 9 AM $ 0.816
-0.25%
$ 200.57 million $ 26.65 million
Nov 13, 8 AM $ 0.818
+0.39%
$ 201.07 million $ 26.69 million
Nov 13, 7 AM $ 0.815
-1.05%
$ 200.3 million $ 26.64 million
Nov 13, 6 AM $ 0.824
-1.07%
$ 202.42 million $ 25.54 million
Nov 13, 5 AM $ 0.832
+0.35%
$ 204.6 million $ 25.57 million
Nov 13, 4 AM $ 0.829
+0.43%
$ 203.8 million $ 25.7 million
Nov 13, 3 AM $ 0.826
-0.36%
$ 203 million $ 25.31 million
Nov 13, 2 AM $ 0.829
-0.71%
$ 203.74 million $ 19.65 million
Nov 13, 1 AM $ 0.835
+0.53%
$ 205.23 million $ 19.08 million
Nov 13, 12 AM $ 0.831
+2.45%
$ 204.15 million $ 16.56 million
Nov 12, 11 PM $ 0.811
-0.58%
$ 199.26 million $ 16.5 million
Nov 12, 10 PM $ 0.815
-0.25%
$ 200.43 million $ 16.33 million
Nov 12, 9 PM $ 0.817
+1.04%
$ 200.92 million $ 20.43 million
Nov 12, 8 PM $ 0.809
+1.10%
$ 198.87 million $ 20.63 million