Lombard Historical Data

BARD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.809
+1.10%
$ 198.87 million $ 20.63 million
Nov 12, 7 PM $ 0.8
-0.28%
$ 196.71 million $ 20.89 million
Nov 12, 6 PM $ 0.802
-1.45%
$ 197.25 million $ 20.73 million
Nov 12, 5 PM $ 0.814
+0.08%
$ 200.16 million $ 20.92 million
Nov 12, 4 PM $ 0.814
+0.50%
$ 200.01 million $ 20.84 million
Nov 12, 3 PM $ 0.81
-2.05%
$ 198.53 million $ 20.8 million
Nov 12, 2 PM $ 0.827
+0.92%
$ 203.19 million $ 21.47 million
Nov 12, 1 PM $ 0.819
+0.28%
$ 201.34 million $ 22.79 million
Nov 12, 12 PM $ 0.817
+1.07%
$ 200.77 million $ 25.11 million
Nov 12, 11 AM $ 0.808
-0.23%
$ 198.64 million $ 26.21 million
Nov 12, 10 AM $ 0.81
+0.17%
$ 199.1 million $ 26.29 million
Nov 12, 9 AM $ 0.809
+0.42%
$ 198.77 million $ 26.42 million
Nov 12, 8 AM $ 0.805
+1.37%
$ 197.93 million $ 26.31 million
Nov 12, 7 AM $ 0.794
-0.65%
$ 195.25 million $ 26.65 million
Nov 12, 6 AM $ 0.8
-0.50%
$ 196.54 million $ 27.18 million
Nov 12, 5 AM $ 0.804
+1.05%
$ 197.55 million $ 27.58 million
Nov 12, 4 AM $ 0.795
-0.44%
$ 195.49 million $ 27.74 million
Nov 12, 3 AM $ 0.799
+0.47%
$ 196.23 million $ 27.64 million
Nov 12, 2 AM $ 0.795
+0.48%
$ 195.43 million $ 27.56 million
Nov 12, 1 AM $ 0.791
-0.06%
$ 194.52 million $ 27.71 million
Nov 12, 12 AM $ 0.792
-2.89%
$ 194.63 million $ 27.6 million
Nov 11, 11 PM $ 0.815
-0.67%
$ 200.42 million $ 27.1 million
Nov 11, 10 PM $ 0.821
+1.22%
$ 201.8 million $ 27.29 million
Nov 11, 9 PM $ 0.811
+1.35%
$ 199.36 million $ 27.05 million
Nov 11, 8 PM $ 0.8
-0.80%
$ 196.71 million $ 26.48 million
Nov 11, 7 PM $ 0.807
-1.48%
$ 198.3 million $ 26.45 million
Nov 11, 6 PM $ 0.819
-1.25%
$ 201.27 million $ 26.13 million
Nov 11, 5 PM $ 0.829
-0.65%
$ 203.7 million $ 25.63 million
Nov 11, 4 PM $ 0.834
+0.43%
$ 205.02 million $ 25.43 million
Nov 11, 3 PM $ 0.83
-1.00%
$ 204.13 million $ 25.46 million
Nov 11, 2 PM $ 0.839
+1.84%
$ 206.19 million $ 24.99 million
Nov 11, 1 PM $ 0.824
+0.45%
$ 202.44 million $ 23.62 million
Nov 11, 12 PM $ 0.82
+2.29%
$ 201.53 million $ 21.31 million
Nov 11, 11 AM $ 0.802
-0.31%
$ 196.89 million $ 19.94 million
Nov 11, 10 AM $ 0.804
+0.14%
$ 197.62 million $ 19.86 million
Nov 11, 9 AM $ 0.803
+0.30%
$ 197.35 million $ 19.86 million
Nov 11, 8 AM $ 0.801
-1.24%
$ 196.77 million $ 20.56 million
Nov 11, 7 AM $ 0.811
+0.61%
$ 199.37 million $ 20.52 million
Nov 11, 6 AM $ 0.806
+0.00%
$ 198.04 million $ 20.69 million
Nov 11, 5 AM $ 0.806
+0.69%
$ 198.23 million $ 21.17 million
Nov 11, 4 AM $ 0.8
-1.28%
$ 196.71 million $ 21.97 million
Nov 11, 3 AM $ 0.811
+0.02%
$ 199.25 million $ 22.02 million
Nov 11, 2 AM $ 0.81
-0.42%
$ 199.2 million $ 22.56 million
Nov 11, 1 AM $ 0.814
+1.01%
$ 200.04 million $ 22.51 million
Nov 11, 12 AM $ 0.806
-0.32%
$ 198.06 million $ 22.88 million
Nov 10, 11 PM $ 0.808
+0.93%
$ 198.7 million $ 23.78 million
Nov 10, 10 PM $ 0.801
+1.30%
$ 196.77 million $ 24.18 million
Nov 10, 9 PM $ 0.791
+0.20%
$ 194.33 million $ 24.62 million
Nov 10, 8 PM $ 0.789
-0.37%
$ 194 million $ 24.82 million
Nov 10, 7 PM $ 0.792
-0.08%
$ 194.67 million $ 25.15 million