Lombard Historical Data

BARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.347
-1.67%
$ 104.75 million $ 32.17 million
Mar 31, 1 PM $ 0.353
+0.21%
$ 106.53 million $ 33.67 million
Mar 31, 12 PM $ 0.352
-0.70%
$ 106.29 million $ 34.11 million
Mar 31, 11 AM $ 0.355
-0.17%
$ 107.04 million $ 36.97 million
Mar 31, 10 AM $ 0.355
+0.09%
$ 107.22 million $ 36.9 million
Mar 31, 9 AM $ 0.355
-0.74%
$ 107.14 million $ 36.6 million
Mar 31, 8 AM $ 0.358
-1.96%
$ 107.92 million $ 36.06 million
Mar 31, 7 AM $ 0.365
+0.33%
$ 110.09 million $ 35.63 million
Mar 31, 6 AM $ 0.364
-1.11%
$ 109.74 million $ 35.74 million
Mar 31, 5 AM $ 0.368
+0.19%
$ 110.96 million $ 35.05 million
Mar 31, 4 AM $ 0.367
-1.37%
$ 110.76 million $ 37.05 million
Mar 31, 3 AM $ 0.372
-0.58%
$ 112.29 million $ 40.02 million
Mar 31, 2 AM $ 0.374
-0.95%
$ 112.96 million $ 38.58 million
Mar 31, 1 AM $ 0.378
+3.54%
$ 114.01 million $ 36.25 million
Mar 31, 12 AM $ 0.365
+0.92%
$ 110.12 million $ 34.4 million
Mar 30, 11 PM $ 0.361
-0.28%
$ 109.12 million $ 34.15 million
Mar 30, 10 PM $ 0.362
+0.02%
$ 109.42 million $ 34.6 million
Mar 30, 9 PM $ 0.362
+1.18%
$ 109.39 million $ 35.34 million
Mar 30, 8 PM $ 0.358
-0.36%
$ 108.13 million $ 34.97 million
Mar 30, 7 PM $ 0.36
-0.16%
$ 108.54 million $ 34.76 million
Mar 30, 6 PM $ 0.36
-0.89%
$ 108.71 million $ 34.76 million
Mar 30, 5 PM $ 0.363
-0.03%
$ 109.71 million $ 34.64 million
Mar 30, 4 PM $ 0.364
-0.13%
$ 109.74 million $ 34.24 million
Mar 30, 3 PM $ 0.364
+0.17%
$ 109.87 million $ 34.06 million
Mar 30, 2 PM $ 0.363
-0.70%
$ 109.66 million $ 34.6 million
Mar 30, 1 PM $ 0.366
-0.21%
$ 110.42 million $ 32.48 million
Mar 30, 12 PM $ 0.367
+0.24%
$ 110.66 million $ 31.9 million
Mar 30, 11 AM $ 0.366
-0.06%
$ 110.39 million $ 29.23 million
Mar 30, 10 AM $ 0.366
+0.83%
$ 110.47 million $ 29.3 million
Mar 30, 9 AM $ 0.363
-0.77%
$ 109.57 million $ 30.05 million
Mar 30, 8 AM $ 0.366
+0.51%
$ 110.42 million $ 30.46 million
Mar 30, 7 AM $ 0.364
-1.14%
$ 109.86 million $ 30.56 million
Mar 30, 6 AM $ 0.368
+0.51%
$ 111.11 million $ 31.34 million
Mar 30, 5 AM $ 0.366
-1.49%
$ 110.55 million $ 36.41 million
Mar 30, 4 AM $ 0.372
+3.31%
$ 112.23 million $ 38.97 million
Mar 30, 3 AM $ 0.36
+0.34%
$ 108.63 million $ 34.27 million
Mar 30, 2 AM $ 0.359
-0.73%
$ 108.28 million $ 33.9 million
Mar 30, 1 AM $ 0.361
+3.40%
$ 109.11 million $ 32.88 million
Mar 30, 12 AM $ 0.35
-1.18%
$ 105.52 million $ 31.94 million
Mar 29, 11 PM $ 0.354
+0.81%
$ 106.76 million $ 32.67 million
Mar 29, 10 PM $ 0.351
-2.73%
$ 105.87 million $ 32.41 million
Mar 29, 9 PM $ 0.361
+0.71%
$ 108.84 million $ 32.28 million
Mar 29, 8 PM $ 0.358
+0.59%
$ 108.09 million $ 32.57 million
Mar 29, 7 PM $ 0.356
-0.10%
$ 107.45 million $ 32.82 million
Mar 29, 6 PM $ 0.356
-0.63%
$ 107.55 million $ 32.9 million
Mar 29, 5 PM $ 0.359
-0.23%
$ 108.24 million $ 33.55 million
Mar 29, 4 PM $ 0.359
+0.07%
$ 108.5 million $ 34.55 million
Mar 29, 3 PM $ 0.359
-0.11%
$ 108.42 million $ 36.26 million
Mar 29, 2 PM $ 0.36
+0.02%
$ 108.55 million $ 38.1 million
Mar 29, 1 PM $ 0.36
-0.12%
$ 108.55 million $ 38.39 million