Lombard Historical Data

BARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.129
+0.01%
$ 42.9 million $ 7.73 million
Jul 8, 4 PM $ 0.129
+0.51%
$ 42.9 million $ 7.88 million
Jul 8, 3 PM $ 0.128
-0.64%
$ 42.68 million $ 7.92 million
Jul 8, 2 PM $ 0.129
+0.22%
$ 42.95 million $ 8.01 million
Jul 8, 1 PM $ 0.129
+0.42%
$ 42.86 million $ 7.84 million
Jul 8, 12 PM $ 0.128
-0.69%
$ 42.68 million $ 7.61 million
Jul 8, 11 AM $ 0.129
+0.16%
$ 42.97 million $ 7.58 million
Jul 8, 10 AM $ 0.129
+1.90%
$ 42.91 million $ 7.33 million
Jul 8, 9 AM $ 0.127
-1.28%
$ 42.11 million $ 6.79 million
Jul 8, 8 AM $ 0.128
-1.81%
$ 42.65 million $ 6.42 million
Jul 8, 7 AM $ 0.131
+0.50%
$ 43.44 million $ 6.07 million
Jul 8, 6 AM $ 0.13
+0.17%
$ 43.22 million $ 5.68 million
Jul 8, 5 AM $ 0.13
+0.05%
$ 43.15 million $ 5.67 million
Jul 8, 4 AM $ 0.13
-1.82%
$ 43.13 million $ 5.58 million
Jul 8, 3 AM $ 0.132
+1.10%
$ 43.93 million $ 5.2 million
Jul 8, 2 AM $ 0.131
-0.78%
$ 43.45 million $ 4.99 million
Jul 8, 1 AM $ 0.132
+0.98%
$ 43.79 million $ 4.29 million
Jul 8, 12 AM $ 0.13
+0.78%
$ 43.36 million $ 3.87 million
Jul 7, 11 PM $ 0.129
-0.26%
$ 43.03 million $ 3.79 million
Jul 7, 10 PM $ 0.13
+0.05%
$ 43.14 million $ 3.77 million
Jul 7, 9 PM $ 0.13
-0.33%
$ 43.12 million $ 3.72 million
Jul 7, 8 PM $ 0.13
+0.49%
$ 43.26 million $ 3.68 million
Jul 7, 7 PM $ 0.129
-0.40%
$ 43.05 million $ 3.66 million
Jul 7, 6 PM $ 0.13
-1.13%
$ 43.23 million $ 3.69 million
Jul 7, 5 PM $ 0.131
-0.51%
$ 43.72 million $ 3.77 million
Jul 7, 4 PM $ 0.132
-0.17%
$ 43.95 million $ 3.64 million
Jul 7, 3 PM $ 0.132
+1.04%
$ 44.02 million $ 3.66 million
Jul 7, 2 PM $ 0.131
+0.18%
$ 43.57 million $ 3.76 million
Jul 7, 1 PM $ 0.131
-0.39%
$ 43.49 million $ 3.75 million
Jul 7, 12 PM $ 0.131
-0.20%
$ 43.66 million $ 3.9 million
Jul 7, 11 AM $ 0.131
+0.32%
$ 43.74 million $ 4.09 million
Jul 7, 10 AM $ 0.131
-0.36%
$ 43.61 million $ 4.24 million
Jul 7, 9 AM $ 0.132
+0.24%
$ 43.77 million $ 4.33 million
Jul 7, 8 AM $ 0.131
-0.17%
$ 43.66 million $ 4.49 million
Jul 7, 7 AM $ 0.131
-0.67%
$ 43.74 million $ 4.47 million
Jul 7, 6 AM $ 0.132
+0.37%
$ 44.03 million $ 4.5 million
Jul 7, 5 AM $ 0.132
-0.17%
$ 43.87 million $ 4.5 million
Jul 7, 4 AM $ 0.132
-0.25%
$ 43.94 million $ 4.49 million
Jul 7, 3 AM $ 0.132
+0.20%
$ 44.05 million $ 4.49 million
Jul 7, 2 AM $ 0.132
-0.68%
$ 43.97 million $ 4.71 million
Jul 7, 1 AM $ 0.133
-0.59%
$ 44.27 million $ 4.96 million
Jul 7, 12 AM $ 0.134
-0.07%
$ 44.53 million $ 5.42 million
Jul 6, 11 PM $ 0.134
-0.33%
$ 44.56 million $ 7.03 million
Jul 6, 10 PM $ 0.134
-0.49%
$ 44.71 million $ 7.12 million
Jul 6, 9 PM $ 0.135
+0.75%
$ 44.93 million $ 7.3 million
Jul 6, 8 PM $ 0.134
-0.57%
$ 44.59 million $ 7.26 million
Jul 6, 7 PM $ 0.135
+0.03%
$ 44.85 million $ 7.25 million
Jul 6, 6 PM $ 0.135
+0.19%
$ 44.84 million $ 7.12 million
Jul 6, 5 PM $ 0.134
+0.45%
$ 44.75 million $ 6.99 million
Jul 6, 4 PM $ 0.134
+0.08%
$ 44.55 million $ 6.99 million