Lombard Historical Data

BARD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.231
+0.34%
$ 74.4 million $ 7.11 million
May 21, 6 PM $ 0.23
-0.49%
$ 74.14 million $ 7.13 million
May 21, 5 PM $ 0.231
+1.23%
$ 74.5 million $ 6.97 million
May 21, 4 PM $ 0.228
+0.29%
$ 73.6 million $ 6.8 million
May 21, 3 PM $ 0.228
+1.19%
$ 73.38 million $ 6.8 million
May 21, 2 PM $ 0.225
-0.09%
$ 72.51 million $ 7.08 million
May 21, 1 PM $ 0.225
-0.44%
$ 72.58 million $ 7.07 million
May 21, 12 PM $ 0.226
+0.50%
$ 72.9 million $ 6.78 million
May 21, 11 AM $ 0.225
-0.37%
$ 72.54 million $ 6.69 million
May 21, 10 AM $ 0.226
-0.61%
$ 72.8 million $ 6.72 million
May 21, 9 AM $ 0.227
-0.12%
$ 73.25 million $ 6.7 million
May 21, 8 AM $ 0.227
+0.42%
$ 73.34 million $ 7.33 million
May 21, 7 AM $ 0.226
+0.41%
$ 73.03 million $ 7.42 million
May 21, 6 AM $ 0.226
+0.09%
$ 72.74 million $ 7.44 million
May 21, 5 AM $ 0.225
-0.95%
$ 72.67 million $ 7.54 million
May 21, 4 AM $ 0.228
-0.21%
$ 73.37 million $ 7.72 million
May 21, 3 AM $ 0.228
-0.16%
$ 73.52 million $ 7.65 million
May 21, 2 AM $ 0.228
+0.25%
$ 73.64 million $ 8.07 million
May 21, 1 AM $ 0.228
-0.78%
$ 73.45 million $ 8.44 million
May 21, 12 AM $ 0.23
+1.25%
$ 74.03 million $ 8.48 million
May 20, 11 PM $ 0.227
-0.31%
$ 73.12 million $ 8.64 million
May 20, 10 PM $ 0.227
-0.01%
$ 73.34 million $ 8.64 million
May 20, 9 PM $ 0.227
+0.03%
$ 73.35 million $ 9.12 million
May 20, 8 PM $ 0.227
+0.33%
$ 73.33 million $ 9.57 million
May 20, 7 PM $ 0.227
-0.35%
$ 73.09 million $ 9.46 million
May 20, 6 PM $ 0.227
+0.13%
$ 73.34 million $ 9.44 million
May 20, 5 PM $ 0.227
+0.09%
$ 73.25 million $ 9.59 million
May 20, 4 PM $ 0.227
-0.85%
$ 73.18 million $ 9.62 million
May 20, 3 PM $ 0.229
+1.01%
$ 73.81 million $ 9.5 million
May 20, 2 PM $ 0.227
+1.03%
$ 73.07 million $ 9.35 million
May 20, 1 PM $ 0.224
-0.71%
$ 72.32 million $ 9.35 million
May 20, 12 PM $ 0.226
+0.44%
$ 72.84 million $ 9.35 million
May 20, 11 AM $ 0.225
-0.64%
$ 72.52 million $ 9.31 million
May 20, 10 AM $ 0.226
+0.01%
$ 72.99 million $ 9.26 million
May 20, 9 AM $ 0.226
-1.80%
$ 72.98 million $ 9.07 million
May 20, 8 AM $ 0.23
+0.43%
$ 74.32 million $ 8.62 million
May 20, 7 AM $ 0.229
-0.33%
$ 74.01 million $ 8.55 million
May 20, 6 AM $ 0.23
+0.61%
$ 74.25 million $ 8.45 million
May 20, 5 AM $ 0.229
+1.26%
$ 73.79 million $ 8.34 million
May 20, 4 AM $ 0.226
+0.16%
$ 72.87 million $ 8.23 million
May 20, 3 AM $ 0.226
+0.88%
$ 72.75 million $ 8.32 million
May 20, 2 AM $ 0.224
-0.98%
$ 72.12 million $ 8.06 million
May 20, 1 AM $ 0.226
+0.29%
$ 72.84 million $ 8.2 million
May 20, 12 AM $ 0.225
+0.17%
$ 72.63 million $ 8.21 million
May 19, 11 PM $ 0.225
+0.57%
$ 72.51 million $ 7.96 million
May 19, 10 PM $ 0.224
-2.27%
$ 72.1 million $ 7.98 million
May 19, 9 PM $ 0.229
+1.00%
$ 73.77 million $ 7.56 million
May 19, 8 PM $ 0.226
+0.86%
$ 73.04 million $ 7.23 million
May 19, 7 PM $ 0.225
-0.96%
$ 72.42 million $ 7.32 million
May 19, 6 PM $ 0.227
+0.86%
$ 73.12 million $ 7.62 million