Lombard Historical Data

BARD Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.309
+0.01%
$ 93.34 million $ 178.13 million
11:00 PM $ 0.309
-0.08%
$ 93.34 million $ 178.1 million
10:59 PM $ 0.309
-0.03%
$ 93.23 million $ 178.05 million
10:58 PM $ 0.309
+0.04%
$ 93.23 million $ 177.89 million
10:57 PM $ 0.309
+0.00%
$ 93.23 million $ 177.88 million
10:56 PM $ 0.309
-0.12%
$ 93.23 million $ 177.83 million
10:55 PM $ 0.309
+0.11%
$ 93.23 million $ 177.71 million
10:54 PM $ 0.309
+0.10%
$ 93.23 million $ 177.57 million
10:53 PM $ 0.308
-0.04%
$ 93.23 million $ 177.44 million
10:52 PM $ 0.309
+0.14%
$ 93.23 million $ 177.34 million
10:51 PM $ 0.308
-0.06%
$ 93.23 million $ 177.32 million
10:50 PM $ 0.308
+0.06%
$ 93.23 million $ 177.15 million
10:49 PM $ 0.308
-0.17%
$ 93.1 million $ 177.07 million
10:48 PM $ 0.309
+0.08%
$ 93.1 million $ 177.03 million
10:47 PM $ 0.309
-0.21%
$ 93.1 million $ 177 million
10:46 PM $ 0.309
-0.02%
$ 93.1 million $ 176.96 million
10:45 PM $ 0.309
-0.01%
$ 93.1 million $ 176.93 million
10:44 PM $ 0.309
-0.05%
$ 93.42 million $ 176.87 million
10:43 PM $ 0.31
-0.02%
$ 93.42 million $ 176.84 million
10:42 PM $ 0.31
+0.03%
$ 93.42 million $ 176.83 million
10:41 PM $ 0.31
-0.12%
$ 93.42 million $ 176.77 million
10:40 PM $ 0.31
-0.03%
$ 93.42 million $ 176.72 million
10:39 PM $ 0.31
-0.09%
$ 93.66 million $ 176.55 million
10:38 PM $ 0.311
+0.00%
$ 93.66 million $ 176.5 million
10:37 PM $ 0.311
-0.13%
$ 93.66 million $ 176.5 million
10:36 PM $ 0.311
+0.23%
$ 93.66 million $ 176.44 million
10:35 PM $ 0.31
-0.26%
$ 93.66 million $ 176.14 million
10:34 PM $ 0.311
+0.00%
$ 93.94 million $ 176.03 million
10:33 PM $ 0.311
-0.14%
$ 93.94 million $ 175.86 million
10:32 PM $ 0.312
-0.06%
$ 93.94 million $ 175.82 million
10:31 PM $ 0.312
+0.10%
$ 93.94 million $ 175.74 million
10:30 PM $ 0.312
-0.02%
$ 93.94 million $ 175.65 million
10:29 PM $ 0.312
+0.04%
$ 94.05 million $ 175.48 million
10:28 PM $ 0.311
+0.00%
$ 94.05 million $ 175.43 million
10:27 PM $ 0.311
-0.03%
$ 94.05 million $ 175.38 million
10:26 PM $ 0.311
+0.20%
$ 94.05 million $ 175.3 million
10:25 PM $ 0.311
+0.02%
$ 94.05 million $ 175.18 million
10:24 PM $ 0.311
-0.15%
$ 93.8 million $ 174.93 million
10:23 PM $ 0.311
+0.02%
$ 93.8 million $ 174.88 million
10:22 PM $ 0.311
-0.02%
$ 93.8 million $ 174.85 million
10:21 PM $ 0.311
+0.00%
$ 93.8 million $ 174.85 million
10:20 PM $ 0.311
+0.03%
$ 93.8 million $ 174.63 million
10:19 PM $ 0.311
+0.11%
$ 93.95 million $ 174.5 million
10:18 PM $ 0.311
-0.04%
$ 93.95 million $ 174.45 million
10:17 PM $ 0.311
+0.02%
$ 93.95 million $ 174.43 million
10:16 PM $ 0.311
-0.20%
$ 93.95 million $ 174.43 million
10:15 PM $ 0.311
-0.02%
$ 93.95 million $ 174.29 million
10:14 PM $ 0.311
-0.05%
$ 93.97 million $ 174.27 million
10:13 PM $ 0.311
+0.00%
$ 93.97 million $ 174.23 million
10:12 PM $ 0.311
+0.02%
$ 93.97 million $ 174.21 million