Lombard Historical Data

BARD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.792
-0.08%
$ 194.67 million $ 25.15 million
Nov 10, 6 PM $ 0.793
-0.61%
$ 194.83 million $ 25.83 million
Nov 10, 5 PM $ 0.797
+0.81%
$ 195.94 million $ 26.69 million
Nov 10, 4 PM $ 0.791
-0.38%
$ 194.36 million $ 27.9 million
Nov 10, 3 PM $ 0.794
+0.15%
$ 195.1 million $ 28.33 million
Nov 10, 2 PM $ 0.792
-0.45%
$ 194.73 million $ 29.72 million
Nov 10, 1 PM $ 0.796
+0.19%
$ 195.61 million $ 30.17 million
Nov 10, 12 PM $ 0.794
+0.34%
$ 195.27 million $ 30.09 million
Nov 10, 11 AM $ 0.792
+0.91%
$ 194.61 million $ 30.65 million
Nov 10, 10 AM $ 0.785
-0.63%
$ 192.86 million $ 30.6 million
Nov 10, 9 AM $ 0.79
-0.03%
$ 194.08 million $ 30.52 million
Nov 10, 8 AM $ 0.789
-0.11%
$ 193.99 million $ 30.28 million
Nov 10, 7 AM $ 0.79
-1.75%
$ 194.2 million $ 30.03 million
Nov 10, 6 AM $ 0.804
-2.00%
$ 197.61 million $ 29.93 million
Nov 10, 5 AM $ 0.821
+0.29%
$ 201.71 million $ 29.37 million
Nov 10, 4 AM $ 0.818
+0.57%
$ 201.1 million $ 28.48 million
Nov 10, 3 AM $ 0.813
+0.40%
$ 199.9 million $ 28.84 million
Nov 10, 2 AM $ 0.81
-0.16%
$ 199.13 million $ 28.94 million
Nov 10, 1 AM $ 0.811
-0.12%
$ 199.44 million $ 28.94 million
Nov 10, 12 AM $ 0.812
+0.31%
$ 199.68 million $ 28.78 million
Nov 9, 11 PM $ 0.81
+0.05%
$ 199.06 million $ 28.48 million
Nov 9, 10 PM $ 0.809
-0.33%
$ 198.91 million $ 28.87 million
Nov 9, 9 PM $ 0.812
-0.51%
$ 199.6 million $ 28.48 million
Nov 9, 8 PM $ 0.816
-0.15%
$ 200.62 million $ 28.56 million
Nov 9, 7 PM $ 0.817
+0.31%
$ 200.94 million $ 28.9 million
Nov 9, 6 PM $ 0.815
+0.92%
$ 200.32 million $ 28.74 million
Nov 9, 5 PM $ 0.808
+0.71%
$ 198.5 million $ 28.48 million
Nov 9, 4 PM $ 0.802
+0.37%
$ 197.07 million $ 28.02 million
Nov 9, 3 PM $ 0.799
+1.91%
$ 196.3 million $ 28.56 million
Nov 9, 2 PM $ 0.784
+4.11%
$ 192.63 million $ 31.25 million
Nov 9, 1 PM $ 0.753
-0.35%
$ 185.02 million $ 42.25 million
Nov 9, 12 PM $ 0.755
+1.30%
$ 185.67 million $ 75.97 million
Nov 9, 11 AM $ 0.746
+0.25%
$ 183.24 million $ 80.44 million
Nov 9, 10 AM $ 0.744
+1.47%
$ 182.82 million $ 81.05 million
Nov 9, 9 AM $ 0.733
-2.27%
$ 180.2 million $ 81.49 million
Nov 9, 8 AM $ 0.75
+0.34%
$ 184.38 million $ 82.1 million
Nov 9, 7 AM $ 0.747
+1.53%
$ 183.69 million $ 82.22 million
Nov 9, 6 AM $ 0.736
-1.40%
$ 180.97 million $ 82 million
Nov 9, 5 AM $ 0.747
-0.91%
$ 183.51 million $ 82.71 million
Nov 9, 4 AM $ 0.753
+1.26%
$ 185.21 million $ 83.8 million
Nov 9, 3 AM $ 0.744
-0.02%
$ 182.89 million $ 83.85 million
Nov 9, 2 AM $ 0.744
-0.72%
$ 182.94 million $ 84.11 million
Nov 9, 1 AM $ 0.75
-1.67%
$ 184.27 million $ 84.46 million
Nov 9, 12 AM $ 0.762
-2.30%
$ 187.59 million $ 84.63 million
Nov 8, 11 PM $ 0.78
+0.14%
$ 191.81 million $ 85.01 million
Nov 8, 10 PM $ 0.779
+0.61%
$ 191.53 million $ 84.37 million
Nov 8, 9 PM $ 0.775
-0.63%
$ 190.29 million $ 84.4 million
Nov 8, 8 PM $ 0.779
+0.53%
$ 191.59 million $ 83.89 million
Nov 8, 7 PM $ 0.775
+0.95%
$ 190.57 million $ 83.3 million
Nov 8, 6 PM $ 0.768
+0.06%
$ 188.79 million $ 83.09 million