Lombard Historical Data

BARD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.768
+0.06%
$ 188.79 million $ 83.09 million
Nov 8, 5 PM $ 0.768
-0.51%
$ 188.68 million $ 84.22 million
Nov 8, 4 PM $ 0.772
+4.27%
$ 189.68 million $ 84.54 million
Nov 8, 3 PM $ 0.74
+0.25%
$ 181.9 million $ 83.49 million
Nov 8, 2 PM $ 0.738
-6.79%
$ 181.3 million $ 79.73 million
Nov 8, 1 PM $ 0.792
+3.15%
$ 194.7 million $ 69.91 million
Nov 8, 12 PM $ 0.768
+1.32%
$ 188.74 million $ 36.49 million
Nov 8, 11 AM $ 0.758
+2.31%
$ 186.29 million $ 31.88 million
Nov 8, 10 AM $ 0.741
+0.08%
$ 182.09 million $ 31.6 million
Nov 8, 9 AM $ 0.741
+1.08%
$ 182.06 million $ 31.12 million
Nov 8, 8 AM $ 0.733
+0.52%
$ 180.12 million $ 30.67 million
Nov 8, 7 AM $ 0.729
-1.24%
$ 179.19 million $ 30.52 million
Nov 8, 6 AM $ 0.738
-0.70%
$ 181.44 million $ 30.19 million
Nov 8, 5 AM $ 0.743
-0.25%
$ 182.73 million $ 29.69 million
Nov 8, 4 AM $ 0.745
+1.62%
$ 183.16 million $ 28.63 million
Nov 8, 3 AM $ 0.733
-1.03%
$ 180.25 million $ 28.1 million
Nov 8, 2 AM $ 0.741
+1.02%
$ 182.15 million $ 27.94 million
Nov 8, 1 AM $ 0.734
+1.66%
$ 180.3 million $ 28.22 million
Nov 8, 12 AM $ 0.722
-1.17%
$ 177.36 million $ 27.99 million
Nov 7, 11 PM $ 0.73
-0.40%
$ 179.47 million $ 27.91 million
Nov 7, 10 PM $ 0.733
-0.14%
$ 180.19 million $ 27.95 million
Nov 7, 9 PM $ 0.734
+0.54%
$ 180.44 million $ 27.97 million
Nov 7, 8 PM $ 0.73
-0.46%
$ 179.48 million $ 28.25 million
Nov 7, 7 PM $ 0.734
+0.03%
$ 180.3 million $ 28.28 million
Nov 7, 6 PM $ 0.733
-1.68%
$ 180.26 million $ 28.63 million
Nov 7, 5 PM $ 0.746
+1.80%
$ 183.34 million $ 27.27 million
Nov 7, 4 PM $ 0.733
+0.85%
$ 180.08 million $ 26.89 million
Nov 7, 3 PM $ 0.726
-0.98%
$ 178.56 million $ 26.94 million
Nov 7, 2 PM $ 0.734
+4.16%
$ 180.32 million $ 27.77 million
Nov 7, 1 PM $ 0.704
+1.97%
$ 173.13 million $ 27.53 million
Nov 7, 12 PM $ 0.691
-0.67%
$ 169.77 million $ 28.65 million
Nov 7, 11 AM $ 0.695
-0.55%
$ 170.92 million $ 29 million
Nov 7, 10 AM $ 0.699
+0.17%
$ 171.75 million $ 29.13 million
Nov 7, 9 AM $ 0.698
-1.61%
$ 171.49 million $ 29.83 million
Nov 7, 8 AM $ 0.709
-0.17%
$ 174.3 million $ 30.6 million
Nov 7, 7 AM $ 0.71
+0.78%
$ 174.56 million $ 32.24 million
Nov 7, 6 AM $ 0.705
-1.12%
$ 173.22 million $ 33.94 million
Nov 7, 5 AM $ 0.713
+2.47%
$ 175.17 million $ 38.05 million
Nov 7, 4 AM $ 0.695
-0.51%
$ 170.88 million $ 39.32 million
Nov 7, 3 AM $ 0.699
+1.65%
$ 171.76 million $ 41.44 million
Nov 7, 2 AM $ 0.687
-0.17%
$ 168.98 million $ 41.73 million
Nov 7, 1 AM $ 0.689
-0.34%
$ 169.27 million $ 41.6 million
Nov 7, 12 AM $ 0.691
+0.70%
$ 169.84 million $ 42.13 million
Nov 6, 11 PM $ 0.686
-0.64%
$ 168.66 million $ 45.82 million
Nov 6, 10 PM $ 0.691
-0.98%
$ 169.75 million $ 46.31 million
Nov 6, 9 PM $ 0.697
+1.00%
$ 171.44 million $ 46.99 million
Nov 6, 8 PM $ 0.691
-1.43%
$ 169.73 million $ 48.01 million
Nov 6, 7 PM $ 0.701
-0.42%
$ 172.2 million $ 48.76 million
Nov 6, 6 PM $ 0.704
-0.71%
$ 172.93 million $ 49.11 million
Nov 6, 5 PM $ 0.709
-1.38%
$ 174.2 million $ 49.47 million