Lombard Historical Data

BARD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.704
-0.71%
$ 172.93 million $ 49.11 million
Nov 6, 5 PM $ 0.709
-1.38%
$ 174.2 million $ 49.47 million
Nov 6, 4 PM $ 0.72
+0.31%
$ 177.05 million $ 49.19 million
Nov 6, 3 PM $ 0.718
+0.49%
$ 176.55 million $ 48.17 million
Nov 6, 2 PM $ 0.715
-3.02%
$ 175.69 million $ 46.77 million
Nov 6, 1 PM $ 0.737
+4.50%
$ 181.14 million $ 46.73 million
Nov 6, 12 PM $ 0.705
+1.72%
$ 173.33 million $ 45.08 million
Nov 6, 11 AM $ 0.693
+0.26%
$ 170.4 million $ 44.52 million
Nov 6, 10 AM $ 0.691
-1.60%
$ 169.96 million $ 45.36 million
Nov 6, 9 AM $ 0.703
+0.03%
$ 172.72 million $ 45.22 million
Nov 6, 8 AM $ 0.702
-3.94%
$ 172.66 million $ 45.96 million
Nov 6, 7 AM $ 0.731
-0.37%
$ 179.74 million $ 46.01 million
Nov 6, 6 AM $ 0.734
-1.08%
$ 180.42 million $ 44.2 million
Nov 6, 5 AM $ 0.742
-3.18%
$ 182.39 million $ 39.94 million
Nov 6, 4 AM $ 0.766
+4.31%
$ 188.38 million $ 38.46 million
Nov 6, 3 AM $ 0.735
+2.19%
$ 180.59 million $ 36.67 million
Nov 6, 2 AM $ 0.719
+1.45%
$ 176.72 million $ 35.93 million
Nov 6, 1 AM $ 0.709
-0.11%
$ 174.18 million $ 36 million
Nov 6, 12 AM $ 0.709
-1.72%
$ 174.37 million $ 36.53 million
Nov 5, 11 PM $ 0.722
-2.35%
$ 177.42 million $ 32.23 million
Nov 5, 10 PM $ 0.739
-0.29%
$ 181.69 million $ 32.2 million
Nov 5, 9 PM $ 0.741
+2.46%
$ 182.22 million $ 32.07 million
Nov 5, 8 PM $ 0.724
-1.06%
$ 177.84 million $ 31.48 million
Nov 5, 7 PM $ 0.731
+0.68%
$ 179.75 million $ 31.61 million
Nov 5, 6 PM $ 0.726
+1.04%
$ 178.53 million $ 30.74 million
Nov 5, 5 PM $ 0.719
+1.36%
$ 176.7 million $ 31.08 million
Nov 5, 4 PM $ 0.709
-0.26%
$ 174.34 million $ 30.99 million
Nov 5, 3 PM $ 0.711
+0.12%
$ 174.79 million $ 31.06 million
Nov 5, 2 PM $ 0.71
+1.23%
$ 174.58 million $ 31.66 million
Nov 5, 1 PM $ 0.702
-0.01%
$ 172.47 million $ 31.39 million
Nov 5, 12 PM $ 0.702
-0.91%
$ 172.48 million $ 30.94 million
Nov 5, 11 AM $ 0.708
+2.33%
$ 174.04 million $ 30.85 million
Nov 5, 10 AM $ 0.692
-1.33%
$ 170.07 million $ 29.62 million
Nov 5, 9 AM $ 0.701
+0.30%
$ 172.37 million $ 30.11 million
Nov 5, 8 AM $ 0.699
+1.63%
$ 171.85 million $ 29.4 million
Nov 5, 7 AM $ 0.688
+1.23%
$ 169.09 million $ 28.55 million
Nov 5, 6 AM $ 0.68
-0.22%
$ 167.04 million $ 30 million
Nov 5, 5 AM $ 0.681
-0.33%
$ 167.42 million $ 32.79 million
Nov 5, 4 AM $ 0.683
-0.82%
$ 167.99 million $ 33.27 million
Nov 5, 3 AM $ 0.689
+0.23%
$ 169.37 million $ 32.62 million
Nov 5, 2 AM $ 0.688
+1.72%
$ 168.99 million $ 32.2 million
Nov 5, 1 AM $ 0.676
+0.19%
$ 166.13 million $ 31.56 million
Nov 5, 12 AM $ 0.675
-1.02%
$ 165.82 million $ 30.15 million
Nov 4, 11 PM $ 0.682
-1.33%
$ 167.54 million $ 29.57 million
Nov 4, 10 PM $ 0.691
+0.83%
$ 169.79 million $ 28.96 million
Nov 4, 9 PM $ 0.685
+0.66%
$ 168.37 million $ 28.2 million
Nov 4, 8 PM $ 0.681
-0.43%
$ 167.28 million $ 27.52 million
Nov 4, 7 PM $ 0.683
+0.63%
$ 168 million $ 26.98 million
Nov 4, 6 PM $ 0.679
+0.66%
$ 166.95 million $ 26.87 million
Nov 4, 5 PM $ 0.675
+0.10%
$ 165.86 million $ 26.07 million