Lombard Historical Data

BARD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.675
+0.10%
$ 165.86 million $ 26.07 million
Nov 4, 4 PM $ 0.674
-0.74%
$ 165.69 million $ 25.83 million
Nov 4, 3 PM $ 0.679
-2.35%
$ 166.93 million $ 26.15 million
Nov 4, 2 PM $ 0.695
+2.96%
$ 170.94 million $ 26.9 million
Nov 4, 1 PM $ 0.675
+0.34%
$ 166.02 million $ 25.72 million
Nov 4, 12 PM $ 0.673
-0.82%
$ 165.47 million $ 25.64 million
Nov 4, 11 AM $ 0.679
-0.23%
$ 166.84 million $ 25.72 million
Nov 4, 10 AM $ 0.68
+0.08%
$ 167.22 million $ 25.51 million
Nov 4, 9 AM $ 0.68
+2.89%
$ 167.09 million $ 24.91 million
Nov 4, 8 AM $ 0.661
+0.64%
$ 162.39 million $ 24.03 million
Nov 4, 7 AM $ 0.656
-1.75%
$ 161.35 million $ 23.73 million
Nov 4, 6 AM $ 0.668
+1.80%
$ 164.22 million $ 22.5 million
Nov 4, 5 AM $ 0.656
-0.39%
$ 161.32 million $ 21.06 million
Nov 4, 4 AM $ 0.659
-0.39%
$ 161.95 million $ 21.22 million
Nov 4, 3 AM $ 0.661
+0.34%
$ 162.59 million $ 21.46 million
Nov 4, 2 AM $ 0.659
+0.12%
$ 162.04 million $ 21.78 million
Nov 4, 1 AM $ 0.658
+0.26%
$ 161.85 million $ 22.42 million
Nov 4, 12 AM $ 0.657
-0.77%
$ 161.44 million $ 26.15 million
Nov 3, 11 PM $ 0.662
+0.25%
$ 162.69 million $ 26.51 million
Nov 3, 10 PM $ 0.66
-0.29%
$ 162.29 million $ 26.33 million
Nov 3, 9 PM $ 0.662
-0.20%
$ 162.74 million $ 26.24 million
Nov 3, 8 PM $ 0.663
+0.07%
$ 163.06 million $ 25.94 million
Nov 3, 7 PM $ 0.663
+0.22%
$ 162.96 million $ 25.55 million
Nov 3, 6 PM $ 0.661
-0.27%
$ 162.6 million $ 25.6 million
Nov 3, 5 PM $ 0.663
+0.08%
$ 163.04 million $ 25.49 million
Nov 3, 4 PM $ 0.663
+0.31%
$ 162.91 million $ 25.26 million
Nov 3, 3 PM $ 0.661
-0.78%
$ 162.4 million $ 25.04 million
Nov 3, 2 PM $ 0.666
-0.02%
$ 163.69 million $ 24.33 million
Nov 3, 1 PM $ 0.666
-0.28%
$ 163.71 million $ 24.65 million
Nov 3, 12 PM $ 0.668
-0.25%
$ 164.15 million $ 24.27 million
Nov 3, 11 AM $ 0.669
+0.90%
$ 164.56 million $ 23.82 million
Nov 3, 10 AM $ 0.663
-0.01%
$ 163.09 million $ 23.39 million
Nov 3, 9 AM $ 0.664
-0.42%
$ 163.11 million $ 22.9 million
Nov 3, 8 AM $ 0.666
+0.15%
$ 163.79 million $ 22.55 million
Nov 3, 7 AM $ 0.665
-0.02%
$ 163.54 million $ 22.05 million
Nov 3, 6 AM $ 0.666
-2.09%
$ 163.58 million $ 21.56 million
Nov 3, 5 AM $ 0.68
+1.11%
$ 166.85 million $ 20.18 million
Nov 3, 4 AM $ 0.672
+0.75%
$ 165.25 million $ 19.11 million
Nov 3, 3 AM $ 0.667
-0.69%
$ 164.02 million $ 18.6 million
Nov 3, 2 AM $ 0.672
+0.35%
$ 165.05 million $ 18.15 million
Nov 3, 1 AM $ 0.67
-1.47%
$ 164.59 million $ 16.83 million
Nov 3, 12 AM $ 0.68
+1.19%
$ 167.04 million $ 12.98 million
Nov 2, 11 PM $ 0.672
+0.37%
$ 165.16 million $ 12.48 million
Nov 2, 10 PM $ 0.669
-0.56%
$ 164.46 million $ 12.38 million
Nov 2, 9 PM $ 0.673
+0.43%
$ 165.4 million $ 12.36 million
Nov 2, 8 PM $ 0.67
-0.26%
$ 164.69 million $ 12.89 million
Nov 2, 7 PM $ 0.672
-0.37%
$ 165.2 million $ 12.9 million
Nov 2, 6 PM $ 0.675
+0.37%
$ 165.81 million $ 12.9 million
Nov 2, 5 PM $ 0.672
-0.68%
$ 165.2 million $ 12.78 million
Nov 2, 4 PM $ 0.677
-0.47%
$ 166.34 million $ 12.7 million