Lombard Historical Data

BARD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.672
-0.68%
$ 165.2 million $ 12.78 million
Nov 2, 4 PM $ 0.677
-0.47%
$ 166.34 million $ 12.7 million
Nov 2, 3 PM $ 0.68
+0.69%
$ 167.12 million $ 12.49 million
Nov 2, 2 PM $ 0.675
+0.23%
$ 165.68 million $ 11.42 million
Nov 2, 1 PM $ 0.674
+0.13%
$ 165.59 million $ 11.23 million
Nov 2, 12 PM $ 0.673
+0.15%
$ 165.37 million $ 11.51 million
Nov 2, 11 AM $ 0.672
+0.47%
$ 165.13 million $ 11.63 million
Nov 2, 10 AM $ 0.669
-0.49%
$ 164.36 million $ 11.48 million
Nov 2, 9 AM $ 0.672
-0.54%
$ 165.17 million $ 11.2 million
Nov 2, 8 AM $ 0.676
+0.47%
$ 166.07 million $ 11.11 million
Nov 2, 7 AM $ 0.673
+0.12%
$ 165.3 million $ 11.25 million
Nov 2, 6 AM $ 0.672
+0.37%
$ 165.11 million $ 11.36 million
Nov 2, 5 AM $ 0.669
-0.01%
$ 164.5 million $ 11.26 million
Nov 2, 4 AM $ 0.669
+0.56%
$ 164.51 million $ 11.35 million
Nov 2, 3 AM $ 0.666
-0.13%
$ 163.6 million $ 11.93 million
Nov 2, 2 AM $ 0.666
-0.07%
$ 163.81 million $ 12.11 million
Nov 2, 1 AM $ 0.667
+0.08%
$ 163.93 million $ 12.22 million
Nov 2, 12 AM $ 0.666
+0.03%
$ 163.8 million $ 12.43 million
Nov 1, 11 PM $ 0.666
-0.15%
$ 163.76 million $ 13.28 million
Nov 1, 10 PM $ 0.667
+0.00%
$ 164.01 million $ 13.74 million
Nov 1, 9 PM $ 0.667
-0.25%
$ 164 million $ 13.98 million
Nov 1, 8 PM $ 0.669
-0.44%
$ 164.41 million $ 14.26 million
Nov 1, 7 PM $ 0.672
-0.89%
$ 165.13 million $ 15.42 million
Nov 1, 6 PM $ 0.678
+0.67%
$ 166.62 million $ 19.38 million
Nov 1, 5 PM $ 0.673
+0.28%
$ 165.51 million $ 19.41 million
Nov 1, 4 PM $ 0.671
+0.65%
$ 165.04 million $ 19.73 million
Nov 1, 3 PM $ 0.667
-0.50%
$ 163.98 million $ 19.89 million
Nov 1, 2 PM $ 0.67
-0.15%
$ 164.79 million $ 19.83 million
Nov 1, 1 PM $ 0.671
+0.52%
$ 165.02 million $ 19.68 million
Nov 1, 12 PM $ 0.668
-0.38%
$ 164.17 million $ 19.66 million
Nov 1, 11 AM $ 0.67
-0.02%
$ 164.8 million $ 19.82 million
Nov 1, 10 AM $ 0.671
-0.16%
$ 164.83 million $ 20.02 million
Nov 1, 9 AM $ 0.672
-0.39%
$ 165.08 million $ 20.23 million
Nov 1, 8 AM $ 0.674
+0.59%
$ 165.73 million $ 20.33 million
Nov 1, 7 AM $ 0.67
-0.11%
$ 164.75 million $ 20.19 million
Nov 1, 6 AM $ 0.671
+0.04%
$ 164.93 million $ 20.25 million
Nov 1, 5 AM $ 0.671
-0.22%
$ 164.85 million $ 20.28 million
Nov 1, 4 AM $ 0.672
+0.36%
$ 165.21 million $ 20.2 million
Nov 1, 3 AM $ 0.67
+0.74%
$ 164.61 million $ 19.9 million
Nov 1, 2 AM $ 0.665
-0.26%
$ 163.41 million $ 19.82 million
Nov 1, 1 AM $ 0.667
-0.57%
$ 163.83 million $ 20.02 million
Nov 1, 12 AM $ 0.67
+0.15%
$ 164.77 million $ 20.2 million
Oct 31, 11 PM $ 0.669
+0.29%
$ 164.51 million $ 19.47 million
Oct 31, 10 PM $ 0.667
-0.47%
$ 164.04 million $ 19.28 million
Oct 31, 9 PM $ 0.671
-0.22%
$ 164.82 million $ 19.2 million
Oct 31, 8 PM $ 0.672
-2.20%
$ 165.18 million $ 18.79 million
Oct 31, 7 PM $ 0.687
+7.40%
$ 168.91 million $ 17.93 million
Oct 31, 6 PM $ 0.64
+0.11%
$ 157.28 million $ 13.91 million
Oct 31, 5 PM $ 0.639
+0.06%
$ 157.09 million $ 14.04 million
Oct 31, 4 PM $ 0.639
-0.46%
$ 157 million $ 14.18 million