Lombard Historical Data

BARD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.639
-0.46%
$ 157 million $ 14.18 million
Oct 31, 3 PM $ 0.642
-0.33%
$ 157.72 million $ 13.88 million
Oct 31, 2 PM $ 0.644
+0.43%
$ 158.24 million $ 14.62 million
Oct 31, 1 PM $ 0.641
-0.07%
$ 157.57 million $ 14.99 million
Oct 31, 12 PM $ 0.642
-0.04%
$ 157.69 million $ 15.62 million
Oct 31, 11 AM $ 0.642
+0.55%
$ 157.75 million $ 15.91 million
Oct 31, 10 AM $ 0.638
-0.33%
$ 156.88 million $ 15.98 million
Oct 31, 9 AM $ 0.64
+0.09%
$ 157.4 million $ 16.14 million
Oct 31, 8 AM $ 0.64
+0.27%
$ 157.25 million $ 16.2 million
Oct 31, 7 AM $ 0.638
-0.03%
$ 156.83 million $ 16.18 million
Oct 31, 6 AM $ 0.638
-0.17%
$ 156.88 million $ 16.59 million
Oct 31, 5 AM $ 0.639
-0.18%
$ 157.14 million $ 16.61 million
Oct 31, 4 AM $ 0.64
-0.12%
$ 157.43 million $ 16.78 million
Oct 31, 3 AM $ 0.641
+0.59%
$ 157.62 million $ 17.32 million
Oct 31, 2 AM $ 0.637
-0.31%
$ 156.69 million $ 17.23 million
Oct 31, 1 AM $ 0.639
-0.68%
$ 157.18 million $ 17.03 million
Oct 31, 12 AM $ 0.644
+0.44%
$ 158.25 million $ 16.76 million
Oct 30, 11 PM $ 0.641
+0.30%
$ 157.55 million $ 16.64 million
Oct 30, 10 PM $ 0.639
+0.04%
$ 157.08 million $ 17.05 million
Oct 30, 9 PM $ 0.639
-0.21%
$ 157.02 million $ 16.99 million
Oct 30, 8 PM $ 0.64
+0.22%
$ 157.36 million $ 16.82 million
Oct 30, 7 PM $ 0.639
-0.17%
$ 157 million $ 16.82 million
Oct 30, 6 PM $ 0.64
-0.10%
$ 157.27 million $ 16.59 million
Oct 30, 5 PM $ 0.64
-0.26%
$ 157.43 million $ 17.72 million
Oct 30, 4 PM $ 0.642
+0.14%
$ 157.84 million $ 17.22 million
Oct 30, 3 PM $ 0.641
-0.65%
$ 157.61 million $ 17.3 million
Oct 30, 2 PM $ 0.645
+0.05%
$ 158.64 million $ 16.76 million
Oct 30, 1 PM $ 0.645
-0.59%
$ 158.57 million $ 16.34 million
Oct 30, 12 PM $ 0.649
+0.93%
$ 159.53 million $ 15.58 million
Oct 30, 11 AM $ 0.643
-0.27%
$ 158.05 million $ 15.11 million
Oct 30, 10 AM $ 0.645
-0.61%
$ 158.49 million $ 15.08 million
Oct 30, 9 AM $ 0.649
+0.93%
$ 159.46 million $ 15.04 million
Oct 30, 9 AM $ 0.649
+0.93%
$ 159.46 million $ 15.04 million
Oct 30, 8 AM $ 0.643
-0.63%
$ 157.98 million $ 14.9 million
Oct 30, 8 AM $ 0.643
-0.63%
$ 157.98 million $ 14.9 million
Oct 30, 7 AM $ 0.647
-0.13%
$ 158.98 million $ 15.03 million
Oct 30, 7 AM $ 0.647
-0.13%
$ 158.98 million $ 15.03 million
Oct 30, 6 AM $ 0.648
+0.25%
$ 159.18 million $ 14.86 million
Oct 30, 6 AM $ 0.648
+0.25%
$ 159.18 million $ 14.86 million
Oct 30, 5 AM $ 0.646
+0.63%
$ 158.85 million $ 14.83 million
Oct 30, 5 AM $ 0.646
+0.63%
$ 158.85 million $ 14.83 million
Oct 30, 4 AM $ 0.642
-0.15%
$ 157.79 million $ 14.87 million
Oct 30, 4 AM $ 0.642
-0.15%
$ 157.79 million $ 14.87 million
Oct 30, 3 AM $ 0.643
-0.04%
$ 158.02 million $ 14.32 million
Oct 30, 3 AM $ 0.643
-0.04%
$ 158.02 million $ 14.32 million
Oct 30, 2 AM $ 0.643
-0.12%
$ 158.02 million $ 14.5 million
Oct 30, 2 AM $ 0.643
-0.12%
$ 158.02 million $ 14.5 million
Oct 30, 1 AM $ 0.644
-0.80%
$ 158.28 million $ 14.37 million
Oct 30, 1 AM $ 0.644
-0.80%
$ 158.28 million $ 14.37 million
Oct 30, 12 AM $ 0.649
+0.19%
$ 159.56 million $ 14.43 million