Lombard Historical Data

BARD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.644
-0.80%
$ 158.28 million $ 14.37 million
Oct 30, 12 AM $ 0.649
+0.19%
$ 159.56 million $ 14.43 million
Oct 30, 12 AM $ 0.649
+0.19%
$ 159.56 million $ 14.43 million
Oct 29, 11 PM $ 0.648
-0.26%
$ 159.28 million $ 14.63 million
Oct 29, 11 PM $ 0.648
-0.26%
$ 159.28 million $ 14.63 million
Oct 29, 10 PM $ 0.65
+0.38%
$ 159.65 million $ 14.41 million
Oct 29, 10 PM $ 0.65
+0.38%
$ 159.65 million $ 14.41 million
Oct 29, 9 PM $ 0.647
-0.07%
$ 159.08 million $ 14.39 million
Oct 29, 9 PM $ 0.647
-0.07%
$ 159.08 million $ 14.39 million
Oct 29, 8 PM $ 0.648
+0.80%
$ 159.18 million $ 14.58 million
Oct 29, 8 PM $ 0.648
+0.80%
$ 159.18 million $ 14.58 million
Oct 29, 7 PM $ 0.642
-1.27%
$ 157.94 million $ 15.12 million
Oct 29, 7 PM $ 0.642
-1.27%
$ 157.94 million $ 15.12 million
Oct 29, 6 PM $ 0.651
+0.77%
$ 160 million $ 15.26 million
Oct 29, 6 PM $ 0.651
+0.77%
$ 160 million $ 15.26 million
Oct 29, 5 PM $ 0.646
+0.22%
$ 158.73 million $ 14.05 million
Oct 29, 5 PM $ 0.646
+0.22%
$ 158.73 million $ 14.05 million
Oct 29, 4 PM $ 0.644
+0.11%
$ 158.38 million $ 13.95 million
Oct 29, 4 PM $ 0.644
+0.11%
$ 158.38 million $ 13.95 million
Oct 29, 3 PM $ 0.644
-1.31%
$ 158.21 million $ 13.74 million
Oct 29, 3 PM $ 0.644
-1.31%
$ 158.21 million $ 13.74 million
Oct 29, 2 PM $ 0.652
+0.65%
$ 160.32 million $ 13.78 million
Oct 29, 2 PM $ 0.652
+0.65%
$ 160.32 million $ 13.78 million
Oct 29, 1 PM $ 0.648
+0.19%
$ 159.26 million $ 14.09 million
Oct 29, 1 PM $ 0.648
+0.19%
$ 159.26 million $ 14.09 million
Oct 29, 12 PM $ 0.647
+0.20%
$ 158.91 million $ 14.17 million
Oct 29, 12 PM $ 0.647
+0.20%
$ 158.91 million $ 14.17 million
Oct 29, 11 AM $ 0.645
+0.06%
$ 158.65 million $ 14.07 million
Oct 29, 11 AM $ 0.645
+0.06%
$ 158.65 million $ 14.07 million
Oct 29, 10 AM $ 0.645
-0.30%
$ 158.51 million $ 14 million
Oct 29, 10 AM $ 0.645
-0.30%
$ 158.51 million $ 14 million
Oct 29, 9 AM $ 0.647
-0.31%
$ 159.01 million $ 13.85 million
Oct 29, 9 AM $ 0.647
-0.31%
$ 159.01 million $ 13.85 million
Oct 29, 8 AM $ 0.649
+0.02%
$ 159.51 million $ 13.97 million
Oct 29, 8 AM $ 0.649
+0.02%
$ 159.51 million $ 13.97 million
Oct 29, 7 AM $ 0.649
-0.12%
$ 159.47 million $ 13.9 million
Oct 29, 7 AM $ 0.649
-0.12%
$ 159.47 million $ 13.9 million
Oct 29, 6 AM $ 0.65
+0.54%
$ 159.72 million $ 13.72 million
Oct 29, 6 AM $ 0.65
+0.54%
$ 159.72 million $ 13.72 million
Oct 29, 5 AM $ 0.646
+0.41%
$ 158.8 million $ 13.96 million
Oct 29, 5 AM $ 0.646
+0.41%
$ 158.8 million $ 13.96 million
Oct 29, 4 AM $ 0.643
+0.12%
$ 158.17 million $ 13.98 million
Oct 29, 4 AM $ 0.643
+0.12%
$ 158.17 million $ 13.98 million
Oct 29, 3 AM $ 0.643
+0.36%
$ 157.96 million $ 13.69 million
Oct 29, 3 AM $ 0.643
+0.36%
$ 157.96 million $ 13.69 million
Oct 29, 2 AM $ 0.64
+0.13%
$ 157.4 million $ 13.62 million
Oct 29, 1 AM $ 0.64
-0.13%
$ 157.2 million $ 14.21 million
Oct 29, 12 AM $ 0.64
-0.22%
$ 157.4 million $ 15.21 million
Oct 28, 11 PM $ 0.642
-0.28%
$ 157.8 million $ 15.09 million
Oct 28, 10 PM $ 0.644
+0.06%
$ 158.19 million $ 15.22 million