Lombard Historical Data

BARD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.642
-0.28%
$ 157.8 million $ 15.09 million
Oct 28, 10 PM $ 0.644
+0.06%
$ 158.19 million $ 15.22 million
Oct 28, 9 PM $ 0.643
+0.23%
$ 157.89 million $ 15.34 million
Oct 28, 8 PM $ 0.642
-0.34%
$ 157.66 million $ 14.9 million
Oct 28, 7 PM $ 0.644
-0.12%
$ 158.27 million $ 14.12 million
Oct 28, 6 PM $ 0.645
-0.87%
$ 158.46 million $ 13.76 million
Oct 28, 5 PM $ 0.65
+0.15%
$ 159.74 million $ 13.7 million
Oct 28, 4 PM $ 0.649
-0.44%
$ 159.67 million $ 13.91 million
Oct 28, 3 PM $ 0.652
+0.25%
$ 160.31 million $ 14.1 million
Oct 28, 2 PM $ 0.651
+0.09%
$ 159.95 million $ 13.99 million
Oct 28, 1 PM $ 0.65
+0.09%
$ 159.77 million $ 13.65 million
Oct 28, 12 PM $ 0.649
+0.61%
$ 159.7 million $ 13.86 million
Oct 28, 11 AM $ 0.645
+0.05%
$ 158.69 million $ 14.06 million
Oct 28, 10 AM $ 0.645
-0.39%
$ 158.58 million $ 14.12 million
Oct 28, 9 AM $ 0.648
+0.31%
$ 159.18 million $ 14.33 million
Oct 28, 8 AM $ 0.646
+0.14%
$ 158.7 million $ 14.73 million
Oct 28, 7 AM $ 0.645
-0.54%
$ 158.48 million $ 14.81 million
Oct 28, 6 AM $ 0.648
+0.59%
$ 159.3 million $ 15.33 million
Oct 28, 5 AM $ 0.644
+0.29%
$ 158.4 million $ 15.39 million
Oct 28, 4 AM $ 0.643
-0.04%
$ 157.94 million $ 15.27 million
Oct 28, 3 AM $ 0.643
-0.01%
$ 158.06 million $ 15.3 million
Oct 28, 2 AM $ 0.643
-0.05%
$ 158.01 million $ 15.25 million
Oct 28, 1 AM $ 0.643
-0.22%
$ 158.1 million $ 14.9 million
Oct 28, 12 AM $ 0.645
-0.82%
$ 158.45 million $ 13.75 million
Oct 27, 11 PM $ 0.65
-0.36%
$ 159.72 million $ 13.91 million
Oct 27, 10 PM $ 0.652
-0.66%
$ 160.34 million $ 13.7 million
Oct 27, 9 PM $ 0.657
+0.00%
$ 161.51 million $ 13.98 million
Oct 27, 8 PM $ 0.657
-0.73%
$ 161.4 million $ 14 million
Oct 27, 7 PM $ 0.661
-0.27%
$ 162.58 million $ 14.27 million
Oct 27, 6 PM $ 0.663
+0.11%
$ 163.03 million $ 14.54 million
Oct 27, 5 PM $ 0.663
+0.28%
$ 162.92 million $ 14.77 million
Oct 27, 4 PM $ 0.661
+1.09%
$ 162.41 million $ 15.15 million
Oct 27, 3 PM $ 0.654
+0.22%
$ 160.69 million $ 15.37 million
Oct 27, 2 PM $ 0.652
-0.57%
$ 160.41 million $ 16.23 million
Oct 27, 1 PM $ 0.656
+0.43%
$ 161.19 million $ 16.46 million
Oct 27, 12 PM $ 0.653
-0.79%
$ 160.53 million $ 16.3 million
Oct 27, 11 AM $ 0.658
+0.39%
$ 161.86 million $ 16.83 million
Oct 27, 10 AM $ 0.656
+0.11%
$ 161.18 million $ 16.55 million
Oct 27, 9 AM $ 0.655
-0.42%
$ 160.99 million $ 16.4 million
Oct 27, 8 AM $ 0.658
-0.71%
$ 161.7 million $ 16.57 million
Oct 27, 7 AM $ 0.662
-0.60%
$ 162.83 million $ 16.72 million
Oct 27, 6 AM $ 0.666
-0.57%
$ 163.81 million $ 16.7 million
Oct 27, 5 AM $ 0.67
-0.32%
$ 164.76 million $ 16.89 million
Oct 27, 4 AM $ 0.672
+0.37%
$ 165.29 million $ 17.84 million
Oct 27, 3 AM $ 0.67
+0.14%
$ 164.65 million $ 20.64 million
Oct 27, 2 AM $ 0.669
-0.31%
$ 164.44 million $ 22.18 million
Oct 27, 1 AM $ 0.671
+0.56%
$ 164.92 million $ 22.45 million
Oct 27, 12 AM $ 0.667
-0.19%
$ 164.04 million $ 22.52 million
Oct 26, 11 PM $ 0.669
-0.47%
$ 164.4 million $ 22.56 million
Oct 26, 10 PM $ 0.672
+1.54%
$ 165.12 million $ 22.56 million