Lombard Historical Data

BARD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.672
+1.54%
$ 165.12 million $ 22.56 million
Oct 26, 9 PM $ 0.662
+0.00%
$ 162.73 million $ 22 million
Oct 26, 8 PM $ 0.662
-0.29%
$ 162.63 million $ 21.96 million
Oct 26, 7 PM $ 0.664
-0.39%
$ 163.11 million $ 22.04 million
Oct 26, 6 PM $ 0.666
+0.30%
$ 163.74 million $ 21.87 million
Oct 26, 5 PM $ 0.664
-0.36%
$ 163.25 million $ 21.83 million
Oct 26, 4 PM $ 0.667
-0.37%
$ 163.83 million $ 21.26 million
Oct 26, 3 PM $ 0.669
-0.80%
$ 164.49 million $ 21.07 million
Oct 26, 2 PM $ 0.674
+0.20%
$ 165.77 million $ 20.57 million
Oct 26, 1 PM $ 0.673
+0.32%
$ 165.44 million $ 20.63 million
Oct 26, 12 PM $ 0.671
+0.08%
$ 164.91 million $ 20.49 million
Oct 26, 11 AM $ 0.67
+0.63%
$ 164.78 million $ 19.75 million
Oct 26, 10 AM $ 0.666
-0.16%
$ 163.75 million $ 19.77 million
Oct 26, 9 AM $ 0.667
-0.49%
$ 164.01 million $ 20.05 million
Oct 26, 8 AM $ 0.671
-0.66%
$ 164.82 million $ 19.53 million
Oct 26, 7 AM $ 0.675
+0.09%
$ 165.91 million $ 19.36 million
Oct 26, 6 AM $ 0.674
-0.63%
$ 165.77 million $ 19.25 million
Oct 26, 5 AM $ 0.679
+0.24%
$ 166.84 million $ 18.83 million
Oct 26, 4 AM $ 0.677
-0.45%
$ 166.45 million $ 17.75 million
Oct 26, 3 AM $ 0.68
+3.23%
$ 167.21 million $ 15.15 million
Oct 26, 2 AM $ 0.659
+0.64%
$ 161.97 million $ 12.97 million
Oct 26, 1 AM $ 0.655
-0.11%
$ 160.93 million $ 12.69 million
Oct 26, 12 AM $ 0.655
+0.40%
$ 161.12 million $ 12.64 million
Oct 25, 11 PM $ 0.653
+0.14%
$ 160.47 million $ 12.63 million
Oct 25, 10 PM $ 0.652
+0.45%
$ 160.24 million $ 12.55 million
Oct 25, 9 PM $ 0.649
-0.16%
$ 159.52 million $ 13.36 million
Oct 25, 8 PM $ 0.65
+0.26%
$ 159.79 million $ 13.43 million
Oct 25, 7 PM $ 0.648
+0.14%
$ 159.37 million $ 13.56 million
Oct 25, 6 PM $ 0.647
+0.16%
$ 159.15 million $ 13.51 million
Oct 25, 5 PM $ 0.646
-0.04%
$ 158.9 million $ 13.4 million
Oct 25, 4 PM $ 0.647
+0.11%
$ 158.95 million $ 13.61 million
Oct 25, 3 PM $ 0.646
-0.44%
$ 158.78 million $ 13.55 million
Oct 25, 2 PM $ 0.649
-0.19%
$ 159.47 million $ 13.4 million
Oct 25, 1 PM $ 0.65
-0.17%
$ 159.79 million $ 13.45 million
Oct 25, 12 PM $ 0.651
-0.04%
$ 160.05 million $ 13.96 million
Oct 25, 11 AM $ 0.651
+0.13%
$ 160.12 million $ 14.87 million
Oct 25, 10 AM $ 0.651
+0.05%
$ 159.92 million $ 15.16 million
Oct 25, 9 AM $ 0.65
+0.30%
$ 159.85 million $ 15.3 million
Oct 25, 8 AM $ 0.648
+0.28%
$ 159.37 million $ 17.83 million
Oct 25, 7 AM $ 0.647
+0.24%
$ 158.93 million $ 18.09 million
Oct 25, 6 AM $ 0.645
-0.04%
$ 158.54 million $ 18.69 million
Oct 25, 5 AM $ 0.645
+0.16%
$ 158.6 million $ 19.54 million
Oct 25, 4 AM $ 0.644
-0.20%
$ 158.35 million $ 19.97 million
Oct 25, 3 AM $ 0.646
+0.31%
$ 158.67 million $ 20.59 million
Oct 25, 2 AM $ 0.644
-0.31%
$ 158.18 million $ 21.35 million
Oct 25, 1 AM $ 0.645
-0.46%
$ 158.66 million $ 22.65 million
Oct 25, 12 AM $ 0.648
-0.60%
$ 159.39 million $ 23.05 million
Oct 24, 11 PM $ 0.652
+0.26%
$ 160.36 million $ 25.36 million
Oct 24, 10 PM $ 0.651
-0.24%
$ 159.95 million $ 25.73 million
Oct 24, 9 PM $ 0.652
-0.29%
$ 160.33 million $ 28.82 million