Lombard Historical Data

BARD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.652
-0.29%
$ 160.33 million $ 28.82 million
Oct 24, 8 PM $ 0.654
+0.36%
$ 160.8 million $ 34.68 million
Oct 24, 7 PM $ 0.652
+0.63%
$ 160.23 million $ 34.7 million
Oct 24, 6 PM $ 0.648
-0.34%
$ 159.22 million $ 34.66 million
Oct 24, 5 PM $ 0.65
-0.14%
$ 159.75 million $ 35.1 million
Oct 24, 4 PM $ 0.651
+0.48%
$ 159.97 million $ 35.17 million
Oct 24, 3 PM $ 0.648
-0.14%
$ 159.2 million $ 35.27 million
Oct 24, 2 PM $ 0.649
-0.39%
$ 159.42 million $ 35.35 million
Oct 24, 1 PM $ 0.651
-0.25%
$ 160.03 million $ 35.58 million
Oct 24, 12 PM $ 0.653
+0.80%
$ 160.44 million $ 35.77 million
Oct 24, 11 AM $ 0.648
+0.04%
$ 159.17 million $ 35.5 million
Oct 24, 10 AM $ 0.647
-0.46%
$ 159.11 million $ 35.39 million
Oct 24, 9 AM $ 0.65
-1.05%
$ 159.84 million $ 35.76 million
Oct 24, 8 AM $ 0.657
-0.47%
$ 161.54 million $ 34.16 million
Oct 24, 7 AM $ 0.66
-0.01%
$ 162.27 million $ 34.15 million
Oct 24, 6 AM $ 0.66
-0.05%
$ 162.36 million $ 33.63 million
Oct 24, 5 AM $ 0.661
-0.42%
$ 162.44 million $ 33.25 million
Oct 24, 4 AM $ 0.663
+0.96%
$ 163.01 million $ 33.32 million
Oct 24, 3 AM $ 0.657
+0.36%
$ 161.4 million $ 33.25 million
Oct 24, 2 AM $ 0.655
+0.09%
$ 160.93 million $ 33.08 million
Oct 24, 1 AM $ 0.654
-0.48%
$ 160.81 million $ 32.07 million
Oct 24, 12 AM $ 0.657
+0.72%
$ 161.69 million $ 31.92 million
Oct 23, 11 PM $ 0.653
+0.45%
$ 160.36 million $ 31.19 million
Oct 23, 10 PM $ 0.65
-0.15%
$ 159.71 million $ 34.3 million
Oct 23, 9 PM $ 0.654
+1.02%
$ 160.37 million $ 34.95 million
Oct 23, 8 PM $ 0.647
-0.61%
$ 159.16 million $ 29.99 million
Oct 23, 7 PM $ 0.651
-0.08%
$ 160.01 million $ 32.44 million
Oct 23, 6 PM $ 0.652
-0.82%
$ 160.14 million $ 36.36 million
Oct 23, 5 PM $ 0.657
+0.15%
$ 161.53 million $ 37.52 million
Oct 23, 4 PM $ 0.656
+0.51%
$ 161.17 million $ 38.3 million
Oct 23, 3 PM $ 0.653
+0.33%
$ 160.39 million $ 38.25 million
Oct 23, 2 PM $ 0.65
+0.09%
$ 159.88 million $ 38.61 million
Oct 23, 1 PM $ 0.65
+0.15%
$ 159.69 million $ 39.37 million
Oct 23, 12 PM $ 0.649
-0.63%
$ 159.37 million $ 39.66 million
Oct 23, 11 AM $ 0.653
-0.30%
$ 160.44 million $ 39.38 million
Oct 23, 10 AM $ 0.655
-0.67%
$ 160.94 million $ 39.36 million
Oct 23, 9 AM $ 0.659
+0.14%
$ 162.09 million $ 39.19 million
Oct 23, 8 AM $ 0.658
+0.57%
$ 161.83 million $ 38.56 million
Oct 23, 7 AM $ 0.654
-0.43%
$ 160.91 million $ 38.78 million
Oct 23, 6 AM $ 0.657
+0.86%
$ 161.56 million $ 39.68 million
Oct 23, 5 AM $ 0.652
-0.52%
$ 160.15 million $ 39.65 million
Oct 23, 4 AM $ 0.655
-1.44%
$ 161.17 million $ 41.36 million
Oct 23, 3 AM $ 0.665
+1.13%
$ 163.38 million $ 43.84 million
Oct 23, 2 AM $ 0.657
+1.04%
$ 161.54 million $ 43.72 million
Oct 23, 1 AM $ 0.651
-0.05%
$ 159.9 million $ 43.92 million
Oct 23, 12 AM $ 0.651
-1.65%
$ 159.99 million $ 45.21 million
Oct 22, 11 PM $ 0.662
+2.07%
$ 162.67 million $ 44.95 million
Oct 22, 10 PM $ 0.648
+3.65%
$ 159.58 million $ 41.64 million
Oct 22, 9 PM $ 0.626
+0.34%
$ 153.31 million $ 37.95 million
Oct 22, 8 PM $ 0.623
-4.01%
$ 153.23 million $ 36.83 million