Lombard Historical Data

BARD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.227
+0.86%
$ 73.12 million $ 7.62 million
May 19, 5 PM $ 0.225
+0.04%
$ 72.48 million $ 7.78 million
May 19, 4 PM $ 0.225
+0.17%
$ 72.45 million $ 7.87 million
May 19, 3 PM $ 0.224
+0.64%
$ 72.32 million $ 8.25 million
May 19, 2 PM $ 0.223
-0.74%
$ 71.86 million $ 8.9 million
May 19, 1 PM $ 0.224
-0.07%
$ 72.4 million $ 9.23 million
May 19, 12 PM $ 0.225
+0.80%
$ 72.45 million $ 9.56 million
May 19, 11 AM $ 0.223
-0.20%
$ 71.87 million $ 10.21 million
May 19, 10 AM $ 0.223
-0.16%
$ 72.02 million $ 10.66 million
May 19, 9 AM $ 0.224
-0.49%
$ 72.14 million $ 11.69 million
May 19, 8 AM $ 0.225
-0.43%
$ 72.5 million $ 11.86 million
May 19, 7 AM $ 0.226
-0.23%
$ 72.81 million $ 12.23 million
May 19, 6 AM $ 0.226
-0.15%
$ 72.98 million $ 12.8 million
May 19, 5 AM $ 0.227
-0.50%
$ 73.09 million $ 13.28 million
May 19, 4 AM $ 0.228
-0.08%
$ 73.46 million $ 13.95 million
May 19, 3 AM $ 0.228
-1.49%
$ 73.52 million $ 14.4 million
May 19, 2 AM $ 0.231
-0.72%
$ 74.63 million $ 14.85 million
May 19, 1 AM $ 0.233
+0.58%
$ 75.17 million $ 14.72 million
May 19, 12 AM $ 0.232
+1.26%
$ 74.74 million $ 15.02 million
May 18, 11 PM $ 0.229
+0.31%
$ 73.81 million $ 16.31 million
May 18, 10 PM $ 0.228
-0.77%
$ 73.58 million $ 18.28 million
May 18, 9 PM $ 0.23
+2.16%
$ 71.78 million $ 18.78 million
May 18, 8 PM $ 0.225
-0.37%
$ 70.27 million $ 18.6 million
May 18, 7 PM $ 0.226
+1.95%
$ 70.54 million $ 18.7 million
May 18, 6 PM $ 0.222
-1.69%
$ 69.19 million $ 18.41 million
May 18, 5 PM $ 0.225
+0.13%
$ 70.38 million $ 18.19 million
May 18, 4 PM $ 0.225
-0.47%
$ 70.29 million $ 18.15 million
May 18, 3 PM $ 0.226
-0.86%
$ 70.62 million $ 17.82 million
May 18, 2 PM $ 0.228
-1.13%
$ 71.21 million $ 17.97 million
May 18, 1 PM $ 0.231
-1.26%
$ 72.04 million $ 17.66 million
May 18, 12 PM $ 0.234
+1.21%
$ 72.96 million $ 17.21 million
May 18, 11 AM $ 0.231
+0.33%
$ 72.08 million $ 16.47 million
May 18, 10 AM $ 0.23
-0.11%
$ 71.86 million $ 16.09 million
May 18, 9 AM $ 0.23
-0.33%
$ 71.94 million $ 15.09 million
May 18, 8 AM $ 0.231
+1.24%
$ 72.18 million $ 14.79 million
May 18, 7 AM $ 0.228
-0.47%
$ 71.3 million $ 14.25 million
May 18, 6 AM $ 0.229
-0.14%
$ 71.63 million $ 13.63 million
May 18, 5 AM $ 0.23
+0.09%
$ 71.73 million $ 13.04 million
May 18, 4 AM $ 0.23
+1.03%
$ 71.66 million $ 12.27 million
May 18, 3 AM $ 0.227
-0.97%
$ 70.95 million $ 11.65 million
May 18, 2 AM $ 0.23
-0.65%
$ 71.65 million $ 10.96 million
May 18, 1 AM $ 0.231
-0.37%
$ 72.12 million $ 10.43 million
May 18, 12 AM $ 0.232
-1.20%
$ 72.38 million $ 9.98 million
May 17, 11 PM $ 0.235
-3.56%
$ 73.26 million $ 8.57 million
May 17, 10 PM $ 0.243
-2.12%
$ 75.96 million $ 6.34 million
May 17, 9 PM $ 0.249
+0.20%
$ 77.61 million $ 5.56 million
May 17, 8 PM $ 0.248
-0.15%
$ 77.45 million $ 5.48 million
May 17, 7 PM $ 0.248
-0.11%
$ 77.56 million $ 5.22 million
May 17, 6 PM $ 0.249
+0.38%
$ 77.65 million $ 5.06 million
May 17, 5 PM $ 0.248
-0.28%
$ 77.35 million $ 4.86 million