Lombard Historical Data

BARD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.134
+0.08%
$ 44.55 million $ 6.99 million
Jul 6, 3 PM $ 0.134
+1.47%
$ 44.52 million $ 6.97 million
Jul 6, 2 PM $ 0.132
-0.05%
$ 43.87 million $ 7.06 million
Jul 6, 1 PM $ 0.132
+0.32%
$ 43.89 million $ 7.08 million
Jul 6, 12 PM $ 0.131
-1.80%
$ 43.75 million $ 7.07 million
Jul 6, 11 AM $ 0.134
+0.45%
$ 44.58 million $ 7.09 million
Jul 6, 10 AM $ 0.133
+0.25%
$ 44.38 million $ 7.51 million
Jul 6, 9 AM $ 0.133
-0.46%
$ 44.28 million $ 7.73 million
Jul 6, 8 AM $ 0.134
+0.84%
$ 44.48 million $ 7.72 million
Jul 6, 7 AM $ 0.133
-0.37%
$ 44.11 million $ 7.81 million
Jul 6, 6 AM $ 0.133
+0.03%
$ 44.27 million $ 7.78 million
Jul 6, 5 AM $ 0.133
-0.57%
$ 44.26 million $ 7.78 million
Jul 6, 4 AM $ 0.134
-0.12%
$ 44.51 million $ 7.84 million
Jul 6, 3 AM $ 0.134
-1.44%
$ 44.56 million $ 7.91 million
Jul 6, 2 AM $ 0.136
-0.94%
$ 45.21 million $ 7.86 million
Jul 6, 1 AM $ 0.137
+0.74%
$ 45.64 million $ 7.93 million
Jul 6, 12 AM $ 0.136
+2.20%
$ 45.28 million $ 7.59 million
Jul 5, 11 PM $ 0.133
-0.38%
$ 44.31 million $ 6.16 million
Jul 5, 10 PM $ 0.134
+0.39%
$ 44.48 million $ 6.32 million
Jul 5, 9 PM $ 0.133
+0.35%
$ 44.3 million $ 6.17 million
Jul 5, 8 PM $ 0.133
+0.24%
$ 44.15 million $ 6.13 million
Jul 5, 7 PM $ 0.132
-0.43%
$ 44.04 million $ 6.21 million
Jul 5, 6 PM $ 0.133
-0.31%
$ 44.24 million $ 6.32 million
Jul 5, 5 PM $ 0.133
+0.22%
$ 44.37 million $ 6.34 million
Jul 5, 4 PM $ 0.133
+0.07%
$ 44.27 million $ 6.41 million
Jul 5, 3 PM $ 0.133
+0.18%
$ 44.24 million $ 6.38 million
Jul 5, 2 PM $ 0.133
-0.26%
$ 44.17 million $ 6.35 million
Jul 5, 1 PM $ 0.133
-0.32%
$ 44.28 million $ 6.29 million
Jul 5, 12 PM $ 0.133
-1.13%
$ 44.43 million $ 6.18 million
Jul 5, 11 AM $ 0.135
+0.37%
$ 44.93 million $ 5.99 million
Jul 5, 10 AM $ 0.135
+1.51%
$ 44.77 million $ 5.38 million
Jul 5, 9 AM $ 0.133
-0.18%
$ 44.1 million $ 5.04 million
Jul 5, 8 AM $ 0.133
-0.02%
$ 44.18 million $ 5.02 million
Jul 5, 7 AM $ 0.133
+0.55%
$ 44.19 million $ 4.86 million
Jul 5, 6 AM $ 0.132
+0.09%
$ 43.94 million $ 4.92 million
Jul 5, 5 AM $ 0.132
-0.48%
$ 43.9 million $ 4.91 million
Jul 5, 4 AM $ 0.133
-0.06%
$ 44.11 million $ 4.95 million
Jul 5, 3 AM $ 0.133
+0.61%
$ 44.14 million $ 4.81 million
Jul 5, 2 AM $ 0.132
-1.15%
$ 43.87 million $ 4.62 million
Jul 5, 1 AM $ 0.133
-0.89%
$ 44.38 million $ 4.34 million
Jul 5, 12 AM $ 0.135
+0.17%
$ 44.78 million $ 4.28 million
Jul 4, 11 PM $ 0.134
-1.46%
$ 44.7 million $ 4.12 million
Jul 4, 10 PM $ 0.136
-0.40%
$ 45.37 million $ 3.97 million
Jul 4, 9 PM $ 0.137
+1.33%
$ 45.55 million $ 2.75 million
Jul 4, 8 PM $ 0.135
+0.02%
$ 44.95 million $ 4.2 million
Jul 4, 7 PM $ 0.135
-0.38%
$ 44.95 million $ 4.2 million
Jul 4, 6 PM $ 0.136
-0.27%
$ 45.12 million $ 4.12 million
Jul 4, 5 PM $ 0.136
+0.40%
$ 45.24 million $ 4.09 million
Jul 4, 4 PM $ 0.135
-0.60%
$ 45.06 million $ 4.02 million
Jul 4, 3 PM $ 0.136
+0.96%
$ 45.33 million $ 4.06 million