Lombard Historical Data

BARD Page 9
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.311
+0.02%
$ 93.8 million $ 180.13 million
11:41 PM $ 0.311
+0.02%
$ 93.8 million $ 180.12 million
11:40 PM $ 0.311
-0.03%
$ 93.8 million $ 180.1 million
11:39 PM $ 0.311
-0.14%
$ 93.87 million $ 180.05 million
11:38 PM $ 0.311
+0.06%
$ 93.87 million $ 180.03 million
11:37 PM $ 0.311
-0.02%
$ 93.87 million $ 180.02 million
11:36 PM $ 0.311
+0.00%
$ 93.87 million $ 179.88 million
11:35 PM $ 0.311
-0.02%
$ 93.87 million $ 179.83 million
11:34 PM $ 0.311
+0.00%
$ 93.96 million $ 179.7 million
11:33 PM $ 0.311
-0.08%
$ 93.96 million $ 179.63 million
11:32 PM $ 0.312
-0.02%
$ 93.96 million $ 179.59 million
11:31 PM $ 0.312
+0.08%
$ 93.96 million $ 179.56 million
11:30 PM $ 0.311
+0.07%
$ 93.96 million $ 179.56 million
11:29 PM $ 0.311
-0.10%
$ 93.88 million $ 179.43 million
11:28 PM $ 0.311
+0.00%
$ 93.88 million $ 179.43 million
11:27 PM $ 0.311
-0.10%
$ 93.88 million $ 179.42 million
11:26 PM $ 0.312
-0.10%
$ 93.88 million $ 179.41 million
11:25 PM $ 0.312
+0.03%
$ 93.88 million $ 179.31 million
11:24 PM $ 0.312
+0.32%
$ 94.14 million $ 179.2 million
11:23 PM $ 0.311
+0.22%
$ 94.14 million $ 179.09 million
11:22 PM $ 0.31
+0.14%
$ 94.14 million $ 179.05 million
11:21 PM $ 0.31
+0.00%
$ 94.14 million $ 179.03 million
11:20 PM $ 0.31
+0.05%
$ 94.14 million $ 179 million
11:19 PM $ 0.31
-0.01%
$ 93.47 million $ 178.92 million
11:18 PM $ 0.31
-0.07%
$ 93.47 million $ 178.87 million
11:17 PM $ 0.31
+0.02%
$ 93.47 million $ 178.8 million
11:16 PM $ 0.31
+0.02%
$ 93.47 million $ 178.75 million
11:15 PM $ 0.31
+0.03%
$ 93.47 million $ 178.75 million
11:14 PM $ 0.31
+0.01%
$ 93.48 million $ 178.71 million
11:13 PM $ 0.31
+0.02%
$ 93.48 million $ 178.62 million
11:12 PM $ 0.31
+0.02%
$ 93.48 million $ 178.57 million
11:11 PM $ 0.309
+0.02%
$ 93.48 million $ 178.49 million
11:10 PM $ 0.309
-0.04%
$ 93.48 million $ 178.46 million
11:09 PM $ 0.31
+0.03%
$ 93.43 million $ 178.4 million
11:08 PM $ 0.309
+0.00%
$ 93.43 million $ 178.38 million
11:07 PM $ 0.31
+0.02%
$ 93.43 million $ 178.35 million
11:06 PM $ 0.309
-0.02%
$ 93.43 million $ 178.3 million
11:05 PM $ 0.31
+0.12%
$ 93.43 million $ 178.29 million
11:04 PM $ 0.309
+0.05%
$ 93.34 million $ 178.21 million
11:03 PM $ 0.309
+0.12%
$ 93.34 million $ 178.15 million
11:02 PM $ 0.309
+0.00%
$ 93.34 million $ 178.15 million
11:01 PM $ 0.309
+0.01%
$ 93.34 million $ 178.13 million
11:00 PM $ 0.309
-0.08%
$ 93.34 million $ 178.1 million
10:59 PM $ 0.309
-0.03%
$ 93.23 million $ 178.05 million
10:58 PM $ 0.309
+0.04%
$ 93.23 million $ 177.89 million
10:57 PM $ 0.309
+0.00%
$ 93.23 million $ 177.88 million
10:56 PM $ 0.309
-0.12%
$ 93.23 million $ 177.83 million
10:55 PM $ 0.309
+0.11%
$ 93.23 million $ 177.71 million
10:54 PM $ 0.309
+0.10%
$ 93.23 million $ 177.57 million
10:53 PM $ 0.308
-0.04%
$ 93.23 million $ 177.44 million