Lombard Historical Data

BARD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.623
-4.01%
$ 153.23 million $ 36.83 million
Oct 22, 7 PM $ 0.649
+2.03%
$ 159.64 million $ 35.33 million
Oct 22, 6 PM $ 0.637
+0.44%
$ 156.47 million $ 31.02 million
Oct 22, 5 PM $ 0.634
-0.30%
$ 155.62 million $ 30.21 million
Oct 22, 4 PM $ 0.636
-0.29%
$ 156.29 million $ 30.09 million
Oct 22, 3 PM $ 0.638
-0.38%
$ 156.81 million $ 32.56 million
Oct 22, 2 PM $ 0.64
-1.60%
$ 157.18 million $ 32.98 million
Oct 22, 1 PM $ 0.65
+1.92%
$ 159.9 million $ 32.96 million
Oct 22, 12 PM $ 0.638
+0.18%
$ 156.88 million $ 32.43 million
Oct 22, 11 AM $ 0.637
+0.31%
$ 156.59 million $ 32.56 million
Oct 22, 10 AM $ 0.635
-0.61%
$ 156.13 million $ 32.21 million
Oct 22, 9 AM $ 0.639
+0.17%
$ 157.05 million $ 32.96 million
Oct 22, 8 AM $ 0.638
-0.94%
$ 156.9 million $ 33.2 million
Oct 22, 7 AM $ 0.644
+1.01%
$ 158.33 million $ 34.3 million
Oct 22, 6 AM $ 0.637
-0.53%
$ 156.75 million $ 33.54 million
Oct 22, 5 AM $ 0.641
+1.73%
$ 157.5 million $ 33.79 million
Oct 22, 4 AM $ 0.63
-3.54%
$ 154.66 million $ 32.68 million
Oct 22, 3 AM $ 0.653
+2.43%
$ 160.49 million $ 30.62 million
Oct 22, 2 AM $ 0.637
+0.28%
$ 156.66 million $ 29.61 million
Oct 22, 1 AM $ 0.636
-0.27%
$ 156.18 million $ 30.11 million
Oct 22, 12 AM $ 0.637
+0.68%
$ 156.67 million $ 30.04 million
Oct 21, 11 PM $ 0.633
+0.08%
$ 155.56 million $ 31.17 million
Oct 21, 10 PM $ 0.633
-0.60%
$ 155.49 million $ 31.35 million
Oct 21, 9 PM $ 0.636
-0.14%
$ 156.41 million $ 32.65 million
Oct 21, 8 PM $ 0.637
-0.50%
$ 156.66 million $ 33.51 million
Oct 21, 7 PM $ 0.64
-0.89%
$ 157.54 million $ 33.66 million
Oct 21, 6 PM $ 0.646
-1.04%
$ 158.86 million $ 33.91 million
Oct 21, 5 PM $ 0.653
-0.14%
$ 160.5 million $ 33.93 million
Oct 21, 4 PM $ 0.654
-0.24%
$ 161.19 million $ 34.29 million
Oct 21, 3 PM $ 0.656
+1.09%
$ 161.13 million $ 32.47 million
Oct 21, 2 PM $ 0.648
+2.32%
$ 159.28 million $ 31.91 million
Oct 21, 1 PM $ 0.634
-0.21%
$ 155.79 million $ 31.29 million
Oct 21, 12 PM $ 0.635
-0.43%
$ 156.12 million $ 30.86 million
Oct 21, 11 AM $ 0.638
+0.37%
$ 156.79 million $ 30.83 million
Oct 21, 10 AM $ 0.636
+0.54%
$ 156.21 million $ 31.13 million
Oct 21, 9 AM $ 0.632
-1.26%
$ 155.37 million $ 30.44 million
Oct 21, 8 AM $ 0.64
-0.28%
$ 157.54 million $ 30.46 million
Oct 21, 7 AM $ 0.642
+0.91%
$ 157.81 million $ 31.2 million
Oct 21, 6 AM $ 0.636
-1.12%
$ 156.83 million $ 31.01 million
Oct 21, 5 AM $ 0.643
+1.68%
$ 158.82 million $ 31.33 million
Oct 21, 4 AM $ 0.633
-0.48%
$ 156.22 million $ 30.61 million
Oct 21, 3 AM $ 0.636
-1.48%
$ 156.68 million $ 30.29 million
Oct 21, 2 AM $ 0.645
-0.72%
$ 159.57 million $ 30.82 million
Oct 21, 1 AM $ 0.65
-0.03%
$ 160.23 million $ 30.72 million
Oct 21, 12 AM $ 0.65
-0.21%
$ 160.27 million $ 30.19 million
Oct 20, 11 PM $ 0.651
-0.28%
$ 160.54 million $ 27.91 million
Oct 20, 10 PM $ 0.653
-0.49%
$ 161.06 million $ 27.46 million
Oct 20, 9 PM $ 0.656
+3.18%
$ 161.29 million $ 25.76 million
Oct 20, 8 PM $ 0.636
-0.12%
$ 156.73 million $ 24.57 million
Oct 20, 7 PM $ 0.637
+0.61%
$ 156.9 million $ 24.13 million