Lombard Historical Data

BARD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.636
-0.12%
$ 156.73 million $ 24.57 million
Oct 20, 7 PM $ 0.637
+0.61%
$ 156.9 million $ 24.13 million
Oct 20, 6 PM $ 0.633
-0.26%
$ 156.05 million $ 23.87 million
Oct 20, 5 PM $ 0.635
+0.23%
$ 156.43 million $ 23.71 million
Oct 20, 4 PM $ 0.633
-1.00%
$ 155.3 million $ 22.62 million
Oct 20, 3 PM $ 0.64
+1.53%
$ 157.84 million $ 21.92 million
Oct 20, 2 PM $ 0.63
+0.12%
$ 155.38 million $ 21.24 million
Oct 20, 1 PM $ 0.629
+0.23%
$ 155.13 million $ 21.1 million
Oct 20, 12 PM $ 0.628
+0.49%
$ 154.76 million $ 21.31 million
Oct 20, 11 AM $ 0.625
-0.64%
$ 154.02 million $ 20.99 million
Oct 20, 10 AM $ 0.629
+0.32%
$ 154.86 million $ 20.71 million
Oct 20, 9 AM $ 0.627
+0.06%
$ 154.53 million $ 20.56 million
Oct 20, 8 AM $ 0.626
+0.54%
$ 154.38 million $ 20.75 million
Oct 20, 7 AM $ 0.623
-0.12%
$ 153.57 million $ 19.23 million
Oct 20, 6 AM $ 0.624
+0.26%
$ 153.75 million $ 19.05 million
Oct 20, 5 AM $ 0.622
+0.07%
$ 153.3 million $ 18.11 million
Oct 20, 4 AM $ 0.622
-0.86%
$ 153.25 million $ 17.76 million
Oct 20, 3 AM $ 0.627
+1.39%
$ 154.58 million $ 17 million
Oct 20, 2 AM $ 0.618
-0.82%
$ 152.47 million $ 15.73 million
Oct 20, 1 AM $ 0.624
-0.25%
$ 153.69 million $ 15.01 million
Oct 20, 12 AM $ 0.625
-0.20%
$ 154.16 million $ 15.91 million
Oct 19, 11 PM $ 0.626
-0.19%
$ 154.45 million $ 15.74 million
Oct 19, 10 PM $ 0.628
+0.08%
$ 154.72 million $ 15.53 million
Oct 19, 9 PM $ 0.627
-0.36%
$ 154.59 million $ 15.58 million
Oct 19, 8 PM $ 0.629
-0.15%
$ 155.13 million $ 15.64 million
Oct 19, 7 PM $ 0.63
+0.54%
$ 155.37 million $ 15.69 million
Oct 19, 6 PM $ 0.627
+0.30%
$ 154.55 million $ 15.77 million
Oct 19, 5 PM $ 0.625
-0.78%
$ 154.08 million $ 15.76 million
Oct 19, 4 PM $ 0.63
-0.09%
$ 155.31 million $ 16.08 million
Oct 19, 3 PM $ 0.63
-0.15%
$ 155.45 million $ 16.54 million
Oct 19, 2 PM $ 0.631
-0.45%
$ 155.61 million $ 16.69 million
Oct 19, 1 PM $ 0.634
+1.53%
$ 156.38 million $ 16.57 million
Oct 19, 12 PM $ 0.625
-0.27%
$ 154.01 million $ 16.42 million
Oct 19, 11 AM $ 0.626
-0.48%
$ 154.44 million $ 16.52 million
Oct 19, 10 AM $ 0.629
+0.26%
$ 155.12 million $ 16.32 million
Oct 19, 9 AM $ 0.628
+1.37%
$ 154.76 million $ 16.15 million
Oct 19, 8 AM $ 0.619
-0.50%
$ 152.69 million $ 15.74 million
Oct 19, 7 AM $ 0.622
-0.04%
$ 153.45 million $ 15.04 million
Oct 19, 6 AM $ 0.623
+0.06%
$ 153.52 million $ 15.63 million
Oct 19, 5 AM $ 0.622
-0.06%
$ 153.4 million $ 15.87 million
Oct 19, 4 AM $ 0.623
-0.40%
$ 153.51 million $ 15.98 million
Oct 19, 3 AM $ 0.625
+0.22%
$ 154.13 million $ 16.31 million
Oct 19, 2 AM $ 0.624
+0.20%
$ 153.8 million $ 16.67 million
Oct 19, 1 AM $ 0.623
+0.90%
$ 153.52 million $ 16.74 million
Oct 19, 12 AM $ 0.617
-1.05%
$ 152.12 million $ 15.95 million
Oct 18, 11 PM $ 0.624
+0.36%
$ 153.79 million $ 16.75 million
Oct 18, 10 PM $ 0.621
-0.21%
$ 153.21 million $ 16.94 million
Oct 18, 9 PM $ 0.623
+0.30%
$ 153.51 million $ 17.06 million
Oct 18, 8 PM $ 0.621
-0.07%
$ 153.07 million $ 17.65 million
Oct 18, 7 PM $ 0.621
-0.37%
$ 153.15 million $ 17.79 million