Lombard Historical Data

BARD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.621
-0.37%
$ 153.15 million $ 17.79 million
Oct 18, 6 PM $ 0.624
-0.58%
$ 153.74 million $ 18.29 million
Oct 18, 5 PM $ 0.627
+1.55%
$ 154.59 million $ 18.66 million
Oct 18, 4 PM $ 0.618
-0.33%
$ 152.28 million $ 18.64 million
Oct 18, 3 PM $ 0.62
-0.80%
$ 152.79 million $ 19.3 million
Oct 18, 2 PM $ 0.625
+0.45%
$ 153.97 million $ 19.81 million
Oct 18, 1 PM $ 0.622
-0.45%
$ 153.36 million $ 20.45 million
Oct 18, 12 PM $ 0.625
-0.64%
$ 154.11 million $ 21.37 million
Oct 18, 11 AM $ 0.629
+0.64%
$ 154.69 million $ 21.65 million
Oct 18, 10 AM $ 0.625
-0.72%
$ 153.94 million $ 23.27 million
Oct 18, 9 AM $ 0.629
-0.05%
$ 155.12 million $ 24.18 million
Oct 18, 8 AM $ 0.629
-0.27%
$ 155.28 million $ 39.97 million
Oct 18, 7 AM $ 0.631
+0.57%
$ 155.54 million $ 41.52 million
Oct 18, 6 AM $ 0.628
+0.09%
$ 154.72 million $ 42.87 million
Oct 18, 5 AM $ 0.627
+0.10%
$ 154.57 million $ 43.66 million
Oct 18, 4 AM $ 0.626
-0.90%
$ 154.4 million $ 43.42 million
Oct 18, 3 AM $ 0.632
+0.84%
$ 155.84 million $ 43.6 million
Oct 18, 2 AM $ 0.627
-1.16%
$ 154.55 million $ 43.43 million
Oct 18, 1 AM $ 0.634
+1.14%
$ 156.33 million $ 43.81 million
Oct 18, 12 AM $ 0.627
-1.50%
$ 154.53 million $ 44.04 million
Oct 17, 11 PM $ 0.636
-0.47%
$ 156.9 million $ 44.12 million
Oct 17, 10 PM $ 0.639
-0.60%
$ 157.62 million $ 45.02 million
Oct 17, 9 PM $ 0.643
+0.66%
$ 158.59 million $ 45.36 million
Oct 17, 8 PM $ 0.639
+0.28%
$ 157.49 million $ 45.56 million
Oct 17, 7 PM $ 0.637
-0.37%
$ 157.05 million $ 46.07 million
Oct 17, 6 PM $ 0.64
-0.55%
$ 157.45 million $ 46.28 million
Oct 17, 5 PM $ 0.643
-0.13%
$ 158.53 million $ 46.88 million
Oct 17, 4 PM $ 0.644
-1.51%
$ 158.77 million $ 47.9 million
Oct 17, 3 PM $ 0.654
+1.46%
$ 161.2 million $ 48.98 million
Oct 17, 2 PM $ 0.644
-0.81%
$ 158.83 million $ 49.3 million
Oct 17, 1 PM $ 0.65
+1.00%
$ 160.07 million $ 50.26 million
Oct 17, 12 PM $ 0.643
-1.18%
$ 158.58 million $ 50.19 million
Oct 17, 11 AM $ 0.651
+1.71%
$ 160.51 million $ 50.61 million
Oct 17, 10 AM $ 0.64
+0.24%
$ 157.73 million $ 50.55 million
Oct 17, 9 AM $ 0.638
-0.35%
$ 157.34 million $ 50.32 million
Oct 17, 8 AM $ 0.641
+0.76%
$ 158.25 million $ 50.78 million
Oct 17, 7 AM $ 0.636
-1.49%
$ 156.98 million $ 49.41 million
Oct 17, 6 AM $ 0.646
-2.12%
$ 159.06 million $ 48.09 million
Oct 17, 5 AM $ 0.659
-0.42%
$ 162.63 million $ 47.78 million
Oct 17, 4 AM $ 0.662
+0.12%
$ 163.28 million $ 48.26 million
Oct 17, 3 AM $ 0.661
+0.36%
$ 163.08 million $ 48.29 million
Oct 17, 2 AM $ 0.659
+0.94%
$ 162.42 million $ 48.11 million
Oct 17, 1 AM $ 0.653
+0.52%
$ 160.98 million $ 49.6 million
Oct 17, 12 AM $ 0.65
+0.13%
$ 160.2 million $ 52.68 million
Oct 16, 11 PM $ 0.649
-1.61%
$ 160.05 million $ 53.76 million
Oct 16, 10 PM $ 0.659
-0.12%
$ 162.56 million $ 53.68 million
Oct 16, 9 PM $ 0.66
-0.31%
$ 162.76 million $ 54.04 million
Oct 16, 8 PM $ 0.662
-0.14%
$ 163.27 million $ 54.45 million
Oct 16, 7 PM $ 0.663
-0.15%
$ 163.5 million $ 54.38 million
Oct 16, 6 PM $ 0.664
-0.01%
$ 163.55 million $ 54.24 million