Lombard Historical Data

BARD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.664
-0.01%
$ 163.55 million $ 54.24 million
Oct 16, 5 PM $ 0.664
-3.13%
$ 163.81 million $ 53.78 million
Oct 16, 4 PM $ 0.686
+2.84%
$ 169.03 million $ 53.85 million
Oct 16, 3 PM $ 0.667
-1.29%
$ 164.02 million $ 52.27 million
Oct 16, 2 PM $ 0.676
-0.92%
$ 166.54 million $ 52.62 million
Oct 16, 1 PM $ 0.682
-0.61%
$ 168.01 million $ 52.62 million
Oct 16, 12 PM $ 0.686
-0.95%
$ 169.36 million $ 53.38 million
Oct 16, 11 AM $ 0.693
-0.06%
$ 170.78 million $ 53.44 million
Oct 16, 10 AM $ 0.693
+0.97%
$ 170.86 million $ 52.37 million
Oct 16, 9 AM $ 0.686
+1.81%
$ 169.51 million $ 52.44 million
Oct 16, 8 AM $ 0.674
-0.67%
$ 166.2 million $ 51.02 million
Oct 16, 7 AM $ 0.679
-0.55%
$ 167.19 million $ 51.92 million
Oct 16, 6 AM $ 0.683
+0.15%
$ 168.33 million $ 52.88 million
Oct 16, 5 AM $ 0.682
-0.33%
$ 168.01 million $ 53.12 million
Oct 16, 4 AM $ 0.684
-0.37%
$ 168.73 million $ 53.53 million
Oct 16, 3 AM $ 0.686
-0.58%
$ 169.22 million $ 54.09 million
Oct 16, 2 AM $ 0.69
-0.81%
$ 170.27 million $ 54.18 million
Oct 16, 1 AM $ 0.696
+3.98%
$ 172.11 million $ 53.1 million
Oct 16, 12 AM $ 0.669
-0.40%
$ 164.99 million $ 48.95 million
Oct 15, 11 PM $ 0.672
+0.41%
$ 165.68 million $ 47.6 million
Oct 15, 10 PM $ 0.669
+0.13%
$ 165.02 million $ 47.18 million
Oct 15, 9 PM $ 0.668
-0.12%
$ 164.69 million $ 47.05 million
Oct 15, 8 PM $ 0.669
-0.64%
$ 165.05 million $ 47.23 million
Oct 15, 7 PM $ 0.673
-1.51%
$ 165.87 million $ 47.69 million
Oct 15, 6 PM $ 0.684
-0.01%
$ 168.56 million $ 49.57 million
Oct 15, 5 PM $ 0.684
+0.14%
$ 168.56 million $ 50.7 million
Oct 15, 4 PM $ 0.683
-0.38%
$ 168.29 million $ 51.93 million
Oct 15, 3 PM $ 0.685
-0.87%
$ 168.68 million $ 52.88 million
Oct 15, 2 PM $ 0.691
-2.07%
$ 170.5 million $ 54.03 million
Oct 15, 1 PM $ 0.706
+0.65%
$ 173.82 million $ 55.55 million
Oct 15, 12 PM $ 0.701
-0.81%
$ 172.79 million $ 55.55 million
Oct 15, 11 AM $ 0.707
-1.81%
$ 174.42 million $ 55.46 million
Oct 15, 10 AM $ 0.72
+0.83%
$ 177.5 million $ 56.6 million
Oct 15, 9 AM $ 0.714
-0.40%
$ 175.99 million $ 58.58 million
Oct 15, 8 AM $ 0.717
+0.39%
$ 176.74 million $ 61.81 million
Oct 15, 7 AM $ 0.714
-0.33%
$ 175.95 million $ 62.57 million
Oct 15, 6 AM $ 0.717
-0.46%
$ 176.57 million $ 63.36 million
Oct 15, 5 AM $ 0.72
-0.39%
$ 177.5 million $ 51.67 million
Oct 15, 4 AM $ 0.723
+2.17%
$ 178.1 million $ 35.77 million
Oct 15, 3 AM $ 0.707
-0.21%
$ 174.23 million $ 35.49 million
Oct 15, 2 AM $ 0.708
+0.20%
$ 174.61 million $ 36.02 million
Oct 15, 1 AM $ 0.707
-0.01%
$ 174.33 million $ 67 million
Oct 15, 12 AM $ 0.707
-1.11%
$ 174.33 million $ 67.76 million
Oct 14, 11 PM $ 0.715
+0.07%
$ 176.36 million $ 68.25 million
Oct 14, 10 PM $ 0.715
-0.22%
$ 176.19 million $ 68.76 million
Oct 14, 9 PM $ 0.716
+0.09%
$ 176.44 million $ 68.9 million
Oct 14, 8 PM $ 0.716
-0.42%
$ 176.43 million $ 69.08 million
Oct 14, 7 PM $ 0.719
-1.03%
$ 177.53 million $ 68.91 million
Oct 14, 6 PM $ 0.726
+2.08%
$ 178.64 million $ 67.19 million
Oct 14, 5 PM $ 0.711
+1.63%
$ 175.36 million $ 67.39 million