Lombard Historical Data

BARD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.726
+2.08%
$ 178.64 million $ 67.19 million
Oct 14, 5 PM $ 0.711
+1.63%
$ 175.36 million $ 67.39 million
Oct 14, 4 PM $ 0.7
-0.62%
$ 172.85 million $ 66.74 million
Oct 14, 3 PM $ 0.704
+1.34%
$ 173.66 million $ 66.82 million
Oct 14, 2 PM $ 0.695
+3.34%
$ 171.53 million $ 66.67 million
Oct 14, 1 PM $ 0.672
+2.44%
$ 165.63 million $ 66.02 million
Oct 14, 12 PM $ 0.656
-0.82%
$ 161.8 million $ 68.06 million
Oct 14, 11 AM $ 0.662
+1.18%
$ 163.49 million $ 69.98 million
Oct 14, 10 AM $ 0.654
-0.79%
$ 161.17 million $ 73.48 million
Oct 14, 9 AM $ 0.659
-0.78%
$ 162.47 million $ 72.17 million
Oct 14, 8 AM $ 0.664
+0.63%
$ 164.08 million $ 69.41 million
Oct 14, 7 AM $ 0.66
-1.26%
$ 164.64 million $ 68.35 million
Oct 14, 6 AM $ 0.669
-1.49%
$ 164.96 million $ 67.35 million
Oct 14, 5 AM $ 0.679
-1.08%
$ 167.24 million $ 65.71 million
Oct 14, 4 AM $ 0.686
-1.23%
$ 169.16 million $ 65.71 million
Oct 14, 3 AM $ 0.695
-1.29%
$ 171.31 million $ 65.49 million
Oct 14, 2 AM $ 0.703
-0.87%
$ 173.38 million $ 38.29 million
Oct 14, 1 AM $ 0.71
-0.15%
$ 174.89 million $ 37.89 million
Oct 14, 12 AM $ 0.711
-0.77%
$ 175.14 million $ 37.6 million
Oct 13, 11 PM $ 0.716
+0.50%
$ 176.51 million $ 37.99 million
Oct 13, 10 PM $ 0.713
+1.05%
$ 175.86 million $ 38.19 million
Oct 13, 9 PM $ 0.705
+0.74%
$ 173.79 million $ 38.81 million
Oct 13, 8 PM $ 0.7
+0.40%
$ 172.58 million $ 38.94 million
Oct 13, 7 PM $ 0.697
+0.23%
$ 171.66 million $ 39.65 million
Oct 13, 6 PM $ 0.695
+0.63%
$ 171.3 million $ 64.1 million
Oct 13, 5 PM $ 0.688
+0.37%
$ 169.35 million $ 64 million
Oct 13, 4 PM $ 0.686
-0.80%
$ 169.2 million $ 64.58 million
Oct 13, 3 PM $ 0.691
+1.23%
$ 170.5 million $ 66.22 million
Oct 13, 2 PM $ 0.683
-2.14%
$ 168.35 million $ 66.74 million
Oct 13, 1 PM $ 0.697
+0.73%
$ 171.92 million $ 66.53 million
Oct 13, 12 PM $ 0.692
-0.65%
$ 170.7 million $ 64.51 million
Oct 13, 11 AM $ 0.697
+1.29%
$ 171.91 million $ 63.22 million
Oct 13, 10 AM $ 0.688
+0.51%
$ 169.29 million $ 58.7 million
Oct 13, 9 AM $ 0.684
+0.26%
$ 168.75 million $ 57.83 million
Oct 13, 8 AM $ 0.683
+0.63%
$ 168.43 million $ 57.65 million
Oct 13, 7 AM $ 0.678
+0.13%
$ 167.13 million $ 57.9 million
Oct 13, 6 AM $ 0.678
+0.78%
$ 167.08 million $ 57.94 million
Oct 13, 5 AM $ 0.672
-0.25%
$ 165.69 million $ 58.32 million
Oct 13, 4 AM $ 0.674
+0.97%
$ 166.21 million $ 58.04 million
Oct 13, 3 AM $ 0.667
-0.83%
$ 164.57 million $ 59.78 million
Oct 13, 2 AM $ 0.673
-0.31%
$ 165.97 million $ 60.81 million
Oct 13, 1 AM $ 0.675
+0.47%
$ 166.35 million $ 61.93 million
Oct 13, 12 AM $ 0.672
-1.97%
$ 165.88 million $ 64.49 million
Oct 12, 11 PM $ 0.686
-0.70%
$ 169.02 million $ 67.42 million
Oct 12, 10 PM $ 0.69
+0.26%
$ 170.21 million $ 67.4 million
Oct 12, 9 PM $ 0.689
-0.76%
$ 169.68 million $ 67.28 million
Oct 12, 8 PM $ 0.694
-0.34%
$ 170.89 million $ 68.32 million
Oct 12, 7 PM $ 0.696
+0.22%
$ 171.61 million $ 68.87 million
Oct 12, 6 PM $ 0.695
-1.10%
$ 171.08 million $ 70.09 million
Oct 12, 5 PM $ 0.703
+1.18%
$ 173.17 million $ 69.81 million