Lombard Historical Data

BARD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.703
+1.18%
$ 173.17 million $ 69.81 million
Oct 12, 4 PM $ 0.694
+1.02%
$ 170.96 million $ 68.68 million
Oct 12, 3 PM $ 0.687
+2.34%
$ 170.02 million $ 66.03 million
Oct 12, 2 PM $ 0.672
+2.87%
$ 165.86 million $ 64.21 million
Oct 12, 1 PM $ 0.653
-2.56%
$ 161.12 million $ 63.82 million
Oct 12, 12 PM $ 0.67
+1.16%
$ 165.39 million $ 65.95 million
Oct 12, 11 AM $ 0.662
+1.12%
$ 163.24 million $ 66.62 million
Oct 12, 10 AM $ 0.655
+0.02%
$ 161.55 million $ 69.91 million
Oct 12, 9 AM $ 0.655
-0.04%
$ 161.41 million $ 71.17 million
Oct 12, 8 AM $ 0.655
+0.14%
$ 161.59 million $ 72.82 million
Oct 12, 7 AM $ 0.654
+0.14%
$ 161.26 million $ 73.32 million
Oct 12, 6 AM $ 0.653
+0.62%
$ 160.97 million $ 74.77 million
Oct 12, 5 AM $ 0.649
-0.69%
$ 160.19 million $ 77.91 million
Oct 12, 4 AM $ 0.654
-0.15%
$ 161.32 million $ 80.24 million
Oct 12, 3 AM $ 0.655
+0.55%
$ 161.58 million $ 79.63 million
Oct 12, 2 AM $ 0.651
-1.30%
$ 160.35 million $ 80.65 million
Oct 12, 1 AM $ 0.66
-2.21%
$ 162.34 million $ 81.42 million
Oct 12, 12 AM $ 0.675
+2.72%
$ 166.04 million $ 80.7 million
Oct 11, 11 PM $ 0.657
+0.80%
$ 161.87 million $ 80.89 million
Oct 11, 10 PM $ 0.652
+0.62%
$ 160.72 million $ 88.96 million
Oct 11, 9 PM $ 0.648
-0.50%
$ 159.77 million $ 107.71 million
Oct 11, 8 PM $ 0.651
+0.51%
$ 160.53 million $ 132.38 million
Oct 11, 7 PM $ 0.648
-1.67%
$ 159.13 million $ 134.43 million
Oct 11, 6 PM $ 0.659
-1.33%
$ 162.46 million $ 146.57 million
Oct 11, 5 PM $ 0.668
-0.33%
$ 164.6 million $ 146.63 million
Oct 11, 4 PM $ 0.67
+0.11%
$ 165.28 million $ 147.22 million
Oct 11, 3 PM $ 0.669
-0.09%
$ 164.83 million $ 147.82 million
Oct 11, 2 PM $ 0.67
-0.25%
$ 164.86 million $ 150.09 million
Oct 11, 1 PM $ 0.671
+1.56%
$ 165.01 million $ 150.41 million
Oct 11, 12 PM $ 0.661
-0.58%
$ 162.95 million $ 149.06 million
Oct 11, 11 AM $ 0.665
-1.26%
$ 163.93 million $ 149.18 million
Oct 11, 10 AM $ 0.673
+0.88%
$ 165.81 million $ 88.79 million
Oct 11, 9 AM $ 0.667
-2.00%
$ 164.54 million $ 89.42 million
Oct 11, 8 AM $ 0.681
+1.69%
$ 167.89 million $ 88.11 million
Oct 11, 7 AM $ 0.669
-0.95%
$ 165.04 million $ 87.23 million
Oct 11, 6 AM $ 0.675
+1.08%
$ 166.53 million $ 86.2 million
Oct 11, 5 AM $ 0.668
-1.14%
$ 164.71 million $ 84.43 million
Oct 11, 4 AM $ 0.676
+0.30%
$ 166.96 million $ 83.57 million
Oct 11, 3 AM $ 0.674
-2.29%
$ 166.13 million $ 82.46 million
Oct 11, 2 AM $ 0.69
+11.63%
$ 170.03 million $ 81.3 million
Oct 11, 1 AM $ 0.618
-2.86%
$ 152.14 million $ 78.95 million
Oct 11, 12 AM $ 0.636
-1.22%
$ 156.8 million $ 78.56 million
Oct 10, 11 PM $ 0.645
+1.77%
$ 158.43 million $ 75.69 million
Oct 10, 10 PM $ 0.633
+17.82%
$ 153.13 million $ 70.13 million
Oct 10, 9 PM $ 0.536
-21.78%
$ 130.05 million $ 58.83 million
Oct 10, 8 PM $ 0.693
-6.41%
$ 178.57 million $ 69.14 million
Oct 10, 7 PM $ 0.741
+1.93%
$ 182.65 million $ 65.68 million
Oct 10, 6 PM $ 0.727
-0.08%
$ 179.24 million $ 58.53 million
Oct 10, 5 PM $ 0.727
-0.04%
$ 179.3 million $ 59.42 million
Oct 10, 4 PM $ 0.728
-0.02%
$ 179.39 million $ 60.4 million