Lombard Historical Data

BARD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.728
-0.02%
$ 179.39 million $ 60.4 million
Oct 10, 3 PM $ 0.728
-0.05%
$ 179.37 million $ 59.36 million
Oct 10, 2 PM $ 0.728
-0.52%
$ 179.35 million $ 56.99 million
Oct 10, 1 PM $ 0.732
+0.06%
$ 180.38 million $ 57.2 million
Oct 10, 12 PM $ 0.731
-0.23%
$ 180.36 million $ 57.58 million
Oct 10, 11 AM $ 0.733
+0.04%
$ 180.94 million $ 56.58 million
Oct 10, 10 AM $ 0.733
+0.65%
$ 180.72 million $ 54.62 million
Oct 10, 9 AM $ 0.728
-0.27%
$ 179.53 million $ 53.24 million
Oct 10, 8 AM $ 0.73
+0.41%
$ 180.05 million $ 54.02 million
Oct 10, 7 AM $ 0.727
-0.15%
$ 179.27 million $ 62.88 million
Oct 10, 6 AM $ 0.728
-0.08%
$ 179.55 million $ 63.4 million
Oct 10, 5 AM $ 0.729
+0.02%
$ 179.65 million $ 62.58 million
Oct 10, 4 AM $ 0.729
-0.50%
$ 179.6 million $ 62.71 million
Oct 10, 3 AM $ 0.732
-0.20%
$ 180.63 million $ 62.96 million
Oct 10, 2 AM $ 0.734
-0.74%
$ 181.04 million $ 62.43 million
Oct 10, 1 AM $ 0.739
+0.43%
$ 182.15 million $ 62.61 million
Oct 10, 12 AM $ 0.736
+0.00%
$ 181.47 million $ 62.25 million
Oct 9, 11 PM $ 0.736
-0.20%
$ 181.51 million $ 62.41 million
Oct 9, 10 PM $ 0.737
-0.51%
$ 181.8 million $ 62.43 million
Oct 9, 9 PM $ 0.741
+0.14%
$ 182.75 million $ 62.37 million
Oct 9, 8 PM $ 0.74
-0.89%
$ 182.5 million $ 62.54 million
Oct 9, 7 PM $ 0.747
+0.11%
$ 183.94 million $ 61.65 million
Oct 9, 6 PM $ 0.746
-2.78%
$ 184.03 million $ 61.17 million
Oct 9, 5 PM $ 0.767
+4.62%
$ 188.84 million $ 59.36 million
Oct 9, 4 PM $ 0.734
+1.26%
$ 180.71 million $ 55.97 million
Oct 9, 3 PM $ 0.725
-0.77%
$ 178.64 million $ 55.42 million
Oct 9, 2 PM $ 0.73
+0.75%
$ 180.01 million $ 54.45 million
Oct 9, 1 PM $ 0.725
+0.32%
$ 176.82 million $ 52.73 million
Oct 9, 12 PM $ 0.723
-1.29%
$ 178.19 million $ 50.99 million
Oct 9, 11 AM $ 0.732
+0.78%
$ 180.47 million $ 50.16 million
Oct 9, 10 AM $ 0.726
-0.04%
$ 179.17 million $ 49.81 million
Oct 9, 9 AM $ 0.727
+0.90%
$ 179.14 million $ 49.15 million
Oct 9, 8 AM $ 0.72
-4.00%
$ 177.55 million $ 49.24 million
Oct 9, 7 AM $ 0.75
-1.91%
$ 184.89 million $ 41.26 million
Oct 9, 6 AM $ 0.765
-1.04%
$ 188.53 million $ 40.76 million
Oct 9, 5 AM $ 0.773
-0.08%
$ 190.47 million $ 41.6 million
Oct 9, 4 AM $ 0.773
+1.13%
$ 190.43 million $ 41.88 million
Oct 9, 3 AM $ 0.765
+0.00%
$ 188.58 million $ 42.39 million
Oct 9, 2 AM $ 0.765
-1.14%
$ 188.55 million $ 44.34 million
Oct 9, 1 AM $ 0.774
-0.04%
$ 190.76 million $ 45.16 million
Oct 9, 12 AM $ 0.774
-1.25%
$ 190.91 million $ 45.56 million
Oct 8, 11 PM $ 0.784
+1.02%
$ 193.09 million $ 47.12 million
Oct 8, 10 PM $ 0.776
+0.09%
$ 191.32 million $ 47.53 million
Oct 8, 9 PM $ 0.775
-0.57%
$ 190.89 million $ 47.92 million
Oct 8, 8 PM $ 0.779
-0.24%
$ 192.26 million $ 48.37 million
Oct 8, 7 PM $ 0.781
-0.50%
$ 192.59 million $ 48.59 million
Oct 8, 6 PM $ 0.785
-0.71%
$ 193.68 million $ 48.88 million
Oct 8, 5 PM $ 0.791
-0.02%
$ 195.02 million $ 48.83 million
Oct 8, 4 PM $ 0.791
+1.22%
$ 195.05 million $ 48.73 million
Oct 8, 3 PM $ 0.781
+1.99%
$ 192.66 million $ 50.24 million