Lombard Historical Data

BARD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.791
+1.22%
$ 195.05 million $ 48.73 million
Oct 8, 3 PM $ 0.781
+1.99%
$ 192.66 million $ 50.24 million
Oct 8, 2 PM $ 0.766
-0.24%
$ 188.88 million $ 52.64 million
Oct 8, 1 PM $ 0.768
-0.05%
$ 189.17 million $ 57.41 million
Oct 8, 12 PM $ 0.768
+0.46%
$ 189.43 million $ 59.38 million
Oct 8, 11 AM $ 0.765
-0.93%
$ 188.59 million $ 60.63 million
Oct 8, 10 AM $ 0.772
+0.19%
$ 190.31 million $ 61.69 million
Oct 8, 9 AM $ 0.77
-0.85%
$ 189.98 million $ 61.83 million
Oct 8, 8 AM $ 0.777
+1.78%
$ 191.31 million $ 61.84 million
Oct 8, 7 AM $ 0.763
+0.35%
$ 188.16 million $ 62.56 million
Oct 8, 6 AM $ 0.761
-0.53%
$ 187.78 million $ 65.59 million
Oct 8, 5 AM $ 0.765
-0.14%
$ 188.48 million $ 66.38 million
Oct 8, 4 AM $ 0.766
+0.68%
$ 188.75 million $ 68.02 million
Oct 8, 3 AM $ 0.761
-3.59%
$ 187.55 million $ 67.54 million
Oct 8, 2 AM $ 0.789
+2.84%
$ 194.76 million $ 67.1 million
Oct 8, 1 AM $ 0.767
+0.62%
$ 189.23 million $ 66.82 million
Oct 8, 12 AM $ 0.763
-2.05%
$ 188.09 million $ 66.57 million
Oct 7, 11 PM $ 0.778
-0.45%
$ 191.87 million $ 66.68 million
Oct 7, 10 PM $ 0.782
+0.34%
$ 192.82 million $ 67.45 million
Oct 7, 9 PM $ 0.779
-1.58%
$ 192.15 million $ 67.8 million
Oct 7, 8 PM $ 0.792
+0.36%
$ 195.28 million $ 68.08 million
Oct 7, 7 PM $ 0.789
+0.11%
$ 194.53 million $ 69.16 million
Oct 7, 6 PM $ 0.788
-0.07%
$ 194.38 million $ 70.71 million
Oct 7, 5 PM $ 0.789
+0.41%
$ 194.52 million $ 71.68 million
Oct 7, 4 PM $ 0.786
-0.41%
$ 193.77 million $ 72.11 million
Oct 7, 3 PM $ 0.789
+0.08%
$ 194.55 million $ 72.03 million
Oct 7, 2 PM $ 0.788
-3.84%
$ 194.44 million $ 73.16 million
Oct 7, 1 PM $ 0.82
-1.21%
$ 202.1 million $ 71.2 million
Oct 7, 12 PM $ 0.83
+0.66%
$ 204.86 million $ 72.35 million
Oct 7, 11 AM $ 0.825
-0.49%
$ 203.34 million $ 74.14 million
Oct 7, 10 AM $ 0.829
-0.04%
$ 204.31 million $ 73.68 million
Oct 7, 9 AM $ 0.829
+0.36%
$ 204.32 million $ 74.47 million
Oct 7, 8 AM $ 0.826
+0.79%
$ 203.69 million $ 74.97 million
Oct 7, 7 AM $ 0.819
-1.87%
$ 202.03 million $ 74.26 million
Oct 7, 6 AM $ 0.835
-0.33%
$ 205.9 million $ 72.6 million
Oct 7, 5 AM $ 0.838
-0.94%
$ 206.56 million $ 72.33 million
Oct 7, 4 AM $ 0.846
-0.78%
$ 208.51 million $ 71.38 million
Oct 7, 3 AM $ 0.852
-0.26%
$ 210.16 million $ 72.59 million
Oct 7, 2 AM $ 0.855
+0.75%
$ 210.7 million $ 72.47 million
Oct 7, 1 AM $ 0.848
-0.24%
$ 209.14 million $ 74.15 million
Oct 7, 12 AM $ 0.85
-0.16%
$ 209.65 million $ 77.04 million
Oct 6, 11 PM $ 0.852
-0.74%
$ 209.89 million $ 81.52 million
Oct 6, 10 PM $ 0.858
+0.11%
$ 211.54 million $ 83.17 million
Oct 6, 9 PM $ 0.857
-0.49%
$ 211.3 million $ 84.63 million
Oct 6, 8 PM $ 0.861
+0.51%
$ 212.35 million $ 85.59 million
Oct 6, 7 PM $ 0.857
-0.24%
$ 211.26 million $ 86.65 million
Oct 6, 6 PM $ 0.859
+0.44%
$ 211.78 million $ 87.78 million
Oct 6, 5 PM $ 0.855
-0.13%
$ 210.84 million $ 94.96 million
Oct 6, 4 PM $ 0.856
-0.85%
$ 211.11 million $ 112.76 million
Oct 6, 3 PM $ 0.864
-0.12%
$ 212.91 million $ 123 million