Lombard Historical Data

BARD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.864
-0.12%
$ 212.91 million $ 123 million
Oct 6, 2 PM $ 0.865
+1.90%
$ 213.18 million $ 121.89 million
Oct 6, 1 PM $ 0.849
+0.33%
$ 209.2 million $ 118.24 million
Oct 6, 12 PM $ 0.846
+1.28%
$ 208.47 million $ 115.47 million
Oct 6, 11 AM $ 0.835
+0.46%
$ 205.88 million $ 112.85 million
Oct 6, 10 AM $ 0.831
-0.15%
$ 204.92 million $ 114.11 million
Oct 6, 9 AM $ 0.832
+0.08%
$ 205.23 million $ 114.55 million
Oct 6, 8 AM $ 0.832
+0.03%
$ 205.07 million $ 115.54 million
Oct 6, 7 AM $ 0.832
-0.19%
$ 204.91 million $ 115.42 million
Oct 6, 6 AM $ 0.833
-0.04%
$ 205.41 million $ 115.24 million
Oct 6, 5 AM $ 0.833
+0.25%
$ 205.43 million $ 114.89 million
Oct 6, 4 AM $ 0.831
-0.36%
$ 204.99 million $ 115.77 million
Oct 6, 3 AM $ 0.834
+0.56%
$ 205.65 million $ 117.22 million
Oct 6, 2 AM $ 0.829
-0.74%
$ 204.45 million $ 116.79 million
Oct 6, 1 AM $ 0.836
-0.30%
$ 206.1 million $ 115.81 million
Oct 6, 12 AM $ 0.838
-1.40%
$ 206.83 million $ 113.41 million
Oct 5, 11 PM $ 0.85
-0.48%
$ 209.51 million $ 109.37 million
Oct 5, 10 PM $ 0.854
+0.44%
$ 210.74 million $ 107.35 million
Oct 5, 9 PM $ 0.85
+0.22%
$ 209.55 million $ 105.53 million
Oct 5, 8 PM $ 0.849
+0.81%
$ 209.34 million $ 103.97 million
Oct 5, 7 PM $ 0.842
+0.11%
$ 207.44 million $ 101.58 million
Oct 5, 6 PM $ 0.841
-0.46%
$ 207.45 million $ 98.78 million
Oct 5, 5 PM $ 0.845
-1.91%
$ 208.28 million $ 90.59 million
Oct 5, 4 PM $ 0.861
-10.78%
$ 213.55 million $ 73.08 million
Oct 5, 3 PM $ 0.965
+2.40%
$ 237.77 million $ 61.6 million
Oct 5, 2 PM $ 0.942
-0.21%
$ 232.37 million $ 61.43 million
Oct 5, 1 PM $ 0.944
+0.23%
$ 232.86 million $ 63.07 million
Oct 5, 12 PM $ 0.942
-0.57%
$ 232.3 million $ 66.06 million
Oct 5, 11 AM $ 0.948
+0.86%
$ 234.05 million $ 67.82 million
Oct 5, 10 AM $ 0.94
-0.65%
$ 231.51 million $ 68.93 million
Oct 5, 9 AM $ 0.946
-1.39%
$ 232.77 million $ 68.95 million
Oct 5, 8 AM $ 0.959
-0.22%
$ 236.41 million $ 70.09 million
Oct 5, 7 AM $ 0.961
-0.45%
$ 236.93 million $ 70.15 million
Oct 5, 6 AM $ 0.965
-0.40%
$ 238.02 million $ 70.29 million
Oct 5, 5 AM $ 0.969
+1.17%
$ 239.38 million $ 70.54 million
Oct 5, 4 AM $ 0.958
+0.70%
$ 236.22 million $ 70.51 million
Oct 5, 3 AM $ 0.952
-0.62%
$ 234.46 million $ 67.32 million
Oct 5, 2 AM $ 0.958
+0.72%
$ 236.13 million $ 67.98 million
Oct 5, 1 AM $ 0.951
+1.13%
$ 234.34 million $ 68.64 million
Oct 5, 12 AM $ 0.94
-1.52%
$ 231.8 million $ 72.18 million
Oct 4, 11 PM $ 0.955
+1.37%
$ 235.32 million $ 83.7 million
Oct 4, 10 PM $ 0.942
-0.23%
$ 232.21 million $ 85.88 million
Oct 4, 9 PM $ 0.944
+0.08%
$ 232.78 million $ 87.73 million
Oct 4, 8 PM $ 0.943
-0.35%
$ 232.56 million $ 94.18 million
Oct 4, 7 PM $ 0.946
+1.19%
$ 233.27 million $ 99.92 million
Oct 4, 6 PM $ 0.935
+0.18%
$ 230.61 million $ 104.75 million
Oct 4, 5 PM $ 0.934
-0.12%
$ 230.13 million $ 118.68 million
Oct 4, 4 PM $ 0.935
+0.16%
$ 230.47 million $ 147.37 million
Oct 4, 3 PM $ 0.933
-1.35%
$ 229.97 million $ 155.77 million
Oct 4, 2 PM $ 0.946
-1.17%
$ 233.49 million $ 154.22 million