Lombard Historical Data

BARD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.946
-1.17%
$ 233.49 million $ 154.22 million
Oct 4, 1 PM $ 0.957
-1.92%
$ 236.03 million $ 153.47 million
Oct 4, 12 PM $ 0.976
+1.44%
$ 240.69 million $ 151.6 million
Oct 4, 11 AM $ 0.962
+0.14%
$ 237.37 million $ 148.3 million
Oct 4, 10 AM $ 0.961
+1.01%
$ 236.95 million $ 145.51 million
Oct 4, 9 AM $ 0.951
-0.56%
$ 234.89 million $ 144 million
Oct 4, 8 AM $ 0.957
+0.21%
$ 235.45 million $ 141.24 million
Oct 4, 7 AM $ 0.955
-1.53%
$ 235.35 million $ 141.9 million
Oct 4, 6 AM $ 0.97
+1.48%
$ 238.93 million $ 141.9 million
Oct 4, 5 AM $ 0.955
+0.10%
$ 235.62 million $ 143.58 million
Oct 4, 4 AM $ 0.954
-0.99%
$ 235.15 million $ 142.93 million
Oct 4, 3 AM $ 0.964
+1.33%
$ 237.69 million $ 143.53 million
Oct 4, 2 AM $ 0.951
-3.39%
$ 234.87 million $ 143.46 million
Oct 4, 1 AM $ 0.985
-0.36%
$ 242.8 million $ 142.52 million
Oct 4, 12 AM $ 0.988
+2.82%
$ 243.56 million $ 145.16 million
Oct 3, 11 PM $ 0.961
-0.61%
$ 237.04 million $ 133.68 million
Oct 3, 10 PM $ 0.967
-0.83%
$ 238.43 million $ 131.39 million
Oct 3, 9 PM $ 0.975
+1.32%
$ 240.49 million $ 130.33 million
Oct 3, 8 PM $ 0.962
-2.97%
$ 237.29 million $ 128.03 million
Oct 3, 7 PM $ 0.992
+0.03%
$ 244.5 million $ 125.63 million
Oct 3, 6 PM $ 0.992
-1.29%
$ 244.49 million $ 121.08 million
Oct 3, 5 PM $ 1
+6.65%
$ 247.85 million $ 108.23 million
Oct 3, 4 PM $ 0.942
+6.08%
$ 233.33 million $ 75.35 million
Oct 3, 3 PM $ 0.888
+1.57%
$ 218.88 million $ 66.32 million
Oct 3, 2 PM $ 0.874
+0.05%
$ 215.47 million $ 67.24 million
Oct 3, 1 PM $ 0.874
+0.62%
$ 215.4 million $ 69.71 million
Oct 3, 12 PM $ 0.868
-0.10%
$ 214.23 million $ 74.38 million
Oct 3, 11 AM $ 0.869
+0.12%
$ 214.4 million $ 77.43 million
Oct 3, 10 AM $ 0.868
-0.01%
$ 213.96 million $ 81.6 million
Oct 3, 9 AM $ 0.868
-0.95%
$ 214.02 million $ 86.12 million
Oct 3, 8 AM $ 0.877
-0.45%
$ 216.05 million $ 337.97 million
Oct 3, 7 AM $ 0.881
+0.39%
$ 217.06 million $ 574.2 million
Oct 3, 6 AM $ 0.877
-0.12%
$ 216.16 million $ 754.69 million
Oct 3, 5 AM $ 0.878
+0.55%
$ 216.49 million $ 874.53 million
Oct 3, 4 AM $ 0.873
+0.12%
$ 215.14 million $ 927.89 million
Oct 3, 3 AM $ 0.872
-2.00%
$ 215.19 million $ 953.55 million
Oct 3, 2 AM $ 0.89
+0.99%
$ 219.45 million $ 979 million
Oct 3, 1 AM $ 0.881
-1.11%
$ 217.42 million $ 994.63 million
Oct 3, 12 AM $ 0.891
+1.43%
$ 219.64 million $ 999.81 million
Oct 2, 11 PM $ 0.879
+0.11%
$ 216.66 million $ 999.41 million
Oct 2, 10 PM $ 0.878
-0.17%
$ 216.74 million $ 1 billion
Oct 2, 9 PM $ 0.879
+0.02%
$ 216.94 million $ 1.01 billion
Oct 2, 8 PM $ 0.879
-1.28%
$ 216.65 million $ 1.01 billion
Oct 2, 7 PM $ 0.89
+0.41%
$ 219.49 million $ 1.02 billion
Oct 2, 6 PM $ 0.887
+0.91%
$ 218.69 million $ 1.02 billion
Oct 2, 5 PM $ 0.879
+1.02%
$ 216.74 million $ 1.04 billion
Oct 2, 4 PM $ 0.87
-0.27%
$ 214.62 million $ 1.05 billion
Oct 2, 3 PM $ 0.873
+1.28%
$ 215.13 million $ 1.06 billion
Oct 2, 2 PM $ 0.862
+0.23%
$ 212.1 million $ 1.08 billion
Oct 2, 1 PM $ 0.859
-2.07%
$ 211.88 million $ 1.1 billion