Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
-0.07%
$ 52.52 million $ 5.84 million
Yesterday $ 0.169
-6.56%
$ 54.42 million $ 7.64 million
Jun 3, 2026 $ 0.181
+3.75%
$ 58.24 million $ 7.51 million
Jun 2, 2026 $ 0.174
-8.37%
$ 56.13 million $ 5.16 million
Jun 1, 2026 $ 0.19
-3.87%
$ 61.26 million $ 4.76 million
May 31, 2026 $ 0.198
+3.85%
$ 63.59 million $ 14.81 million
May 30, 2026 $ 0.19
-2.80%
$ 61.41 million $ 5.64 million
May 29, 2026 $ 0.196
+3.00%
$ 63.02 million $ 4.74 million
May 28, 2026 $ 0.19
-4.28%
$ 61.34 million $ 9.18 million
May 27, 2026 $ 0.199
-3.17%
$ 64 million $ 5.87 million
May 26, 2026 $ 0.205
-5.69%
$ 66.17 million $ 5.61 million
May 25, 2026 $ 0.217
+0.66%
$ 70.1 million $ 6.07 million
May 24, 2026 $ 0.216
-3.29%
$ 69.67 million $ 4.62 million
May 23, 2026 $ 0.223
+2.41%
$ 72.01 million $ 6.43 million
May 22, 2026 $ 0.218
-5.76%
$ 70.28 million $ 7.12 million
May 21, 2026 $ 0.231
+2.07%
$ 74.63 million $ 6.81 million
May 20, 2026 $ 0.227
+0.84%
$ 73.07 million $ 8.64 million
May 19, 2026 $ 0.225
-1.77%
$ 72.5 million $ 7.96 million
May 18, 2026 $ 0.229
-2.47%
$ 73.76 million $ 16.31 million
May 17, 2026 $ 0.235
-7.09%
$ 73.2 million $ 8.57 million
May 16, 2026 $ 0.253
-3.94%
$ 78.87 million $ 5.51 million
May 15, 2026 $ 0.263
-3.31%
$ 82.08 million $ 6.81 million
May 14, 2026 $ 0.272
+0.81%
$ 84.89 million $ 7.15 million
May 13, 2026 $ 0.27
-2.35%
$ 84.21 million $ 8.1 million
May 12, 2026 $ 0.276
-3.45%
$ 86.24 million $ 7.83 million
May 11, 2026 $ 0.286
-2.11%
$ 89.32 million $ 8.95 million
May 10, 2026 $ 0.292
+3.36%
$ 91.24 million $ 11.58 million
May 9, 2026 $ 0.283
+0.12%
$ 88.27 million $ 8.45 million
May 8, 2026 $ 0.282
+2.67%
$ 88.16 million $ 10.58 million
May 7, 2026 $ 0.275
-0.61%
$ 85.87 million $ 9.75 million
May 6, 2026 $ 0.277
-0.23%
$ 86.4 million $ 9.63 million
May 5, 2026 $ 0.277
-0.48%
$ 86.61 million $ 6.89 million
May 4, 2026 $ 0.279
+1.86%
$ 87.02 million $ 9.6 million
May 3, 2026 $ 0.274
-2.48%
$ 85.43 million $ 7.37 million
May 2, 2026 $ 0.281
-2.17%
$ 87.6 million $ 7.57 million
May 1, 2026 $ 0.287
+3.53%
$ 89.55 million $ 13.12 million
Apr 30, 2026 $ 0.277
-0.73%
$ 86.24 million $ 7.19 million
Apr 29, 2026 $ 0.279
-2.22%
$ 87.23 million $ 9.14 million
Apr 28, 2026 $ 0.285
-0.08%
$ 89.04 million $ 9.65 million
Apr 27, 2026 $ 0.286
-6.43%
$ 89.02 million $ 26.49 million
Apr 26, 2026 $ 0.305
+0.51%
$ 95.3 million $ 9.59 million
Apr 25, 2026 $ 0.304
-0.35%
$ 94.84 million $ 9.43 million
Apr 24, 2026 $ 0.305
-1.24%
$ 95.19 million $ 14.02 million
Apr 23, 2026 $ 0.309
-4.20%
$ 96.37 million $ 13.31 million
Apr 22, 2026 $ 0.322
+5.92%
$ 100.5 million $ 24.57 million
Apr 21, 2026 $ 0.304
-0.43%
$ 95.06 million $ 10.2 million
Apr 20, 2026 $ 0.306
+3.52%
$ 95.3 million $ 12.32 million
Apr 19, 2026 $ 0.295
-5.16%
$ 92.32 million $ 15.12 million
Apr 18, 2026 $ 0.311
-6.58%
$ 97.15 million $ 15.02 million
Apr 17, 2026 $ 0.333
+0.62%
$ 100.47 million $ 20.25 million
Download