Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.166
+0.05%
$ 53.14 million $ 6.49 million
Today, at 3 AM $ 0.162
-0.70%
$ 52.09 million $ 6.64 million
Today, at 2 AM $ 0.163
-3.25%
$ 52.46 million $ 6.74 million
Today, at 1 AM $ 0.168
+0.36%
$ 54.22 million $ 7.18 million
Today, at 12 AM $ 0.168
-0.72%
$ 54.03 million $ 7.43 million
Yesterday, at 11 PM $ 0.169
+0.52%
$ 54.42 million $ 7.64 million
Yesterday, at 10 PM $ 0.168
+0.50%
$ 54.14 million $ 7.71 million
Yesterday, at 9 PM $ 0.167
-2.49%
$ 53.87 million $ 7.9 million
Yesterday, at 8 PM $ 0.171
-0.75%
$ 55.25 million $ 8 million
Yesterday, at 7 PM $ 0.173
+0.21%
$ 55.67 million $ 8.51 million
Yesterday, at 6 PM $ 0.172
+0.36%
$ 55.55 million $ 8.91 million
Yesterday, at 5 PM $ 0.172
-1.03%
$ 55.35 million $ 9.13 million
Yesterday, at 4 PM $ 0.173
-0.56%
$ 55.93 million $ 9.62 million
Yesterday, at 3 PM $ 0.174
+1.36%
$ 56.25 million $ 10.6 million
Yesterday, at 2 PM $ 0.172
-0.77%
$ 55.49 million $ 10.92 million
Yesterday, at 1 PM $ 0.173
+0.30%
$ 55.92 million $ 11.06 million
Yesterday, at 12 PM $ 0.173
+3.97%
$ 55.75 million $ 10.96 million
Yesterday, at 11 AM $ 0.166
+1.95%
$ 53.62 million $ 10.8 million
Yesterday, at 10 AM $ 0.163
-1.11%
$ 52.6 million $ 10.7 million
Yesterday, at 9 AM $ 0.165
-1.18%
$ 53.19 million $ 10.53 million
Yesterday, at 8 AM $ 0.167
+0.31%
$ 53.82 million $ 10.23 million
Yesterday, at 7 AM $ 0.166
-1.88%
$ 53.66 million $ 10.2 million
Yesterday, at 6 AM $ 0.17
+0.41%
$ 54.68 million $ 9.89 million
Yesterday, at 5 AM $ 0.169
-2.35%
$ 54.46 million $ 9.72 million
Yesterday, at 4 AM $ 0.173
-0.98%
$ 55.77 million $ 9.07 million
Yesterday, at 3 AM $ 0.175
+2.94%
$ 56.32 million $ 8.86 million
Yesterday, at 2 AM $ 0.17
+2.26%
$ 54.71 million $ 8.5 million
Yesterday, at 1 AM $ 0.166
-4.85%
$ 53.5 million $ 7.98 million
Yesterday, at 12 AM $ 0.174
-3.45%
$ 56.23 million $ 7.7 million
Jun 3, 11 PM $ 0.181
-0.97%
$ 58.24 million $ 7.51 million
Jun 3, 10 PM $ 0.182
-0.81%
$ 58.81 million $ 7.69 million
Jun 3, 9 PM $ 0.184
+3.43%
$ 59.29 million $ 7.52 million
Jun 3, 8 PM $ 0.178
-2.39%
$ 57.35 million $ 7.29 million
Jun 3, 7 PM $ 0.182
-0.31%
$ 58.76 million $ 6.81 million
Jun 3, 6 PM $ 0.183
-0.79%
$ 58.94 million $ 6.53 million
Jun 3, 5 PM $ 0.184
+1.44%
$ 59.41 million $ 6.27 million
Jun 3, 4 PM $ 0.182
+1.08%
$ 58.56 million $ 5.74 million
Jun 3, 3 PM $ 0.18
-0.80%
$ 57.94 million $ 4.81 million
Jun 3, 2 PM $ 0.181
+0.26%
$ 58.39 million $ 4.98 million
Jun 3, 1 PM $ 0.181
+0.30%
$ 58.24 million $ 5.07 million
Jun 3, 12 PM $ 0.18
-0.56%
$ 58.06 million $ 5.1 million
Jun 3, 11 AM $ 0.181
+0.16%
$ 58.39 million $ 5.05 million
Jun 3, 10 AM $ 0.181
-0.22%
$ 58.3 million $ 5.04 million
Jun 3, 9 AM $ 0.181
-0.16%
$ 58.43 million $ 5.04 million
Jun 3, 8 AM $ 0.181
+0.55%
$ 58.52 million $ 5.02 million
Jun 3, 7 AM $ 0.18
-0.21%
$ 58.2 million $ 4.98 million
Jun 3, 6 AM $ 0.181
-0.28%
$ 58.31 million $ 5.04 million
Jun 3, 5 AM $ 0.181
+2.82%
$ 58.47 million $ 5.07 million
Jun 3, 4 AM $ 0.176
+1.47%
$ 56.87 million $ 4.99 million
Jun 3, 3 AM $ 0.174
-2.40%
$ 56.04 million $ 5.02 million
Download