Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.311
-0.08%
$ 94 million $ 173.88 million
9:59 PM $ 0.311
-0.07%
$ 94 million $ 173.84 million
9:58 PM $ 0.312
-0.02%
$ 94 million $ 173.78 million
9:57 PM $ 0.312
-0.08%
$ 94 million $ 173.75 million
9:56 PM $ 0.312
+0.00%
$ 94 million $ 173.68 million
9:55 PM $ 0.312
+0.02%
$ 94 million $ 173.63 million
9:54 PM $ 0.312
+0.11%
$ 94.16 million $ 173.59 million
9:53 PM $ 0.312
+0.04%
$ 94.16 million $ 173.5 million
9:52 PM $ 0.311
+0.00%
$ 94.16 million $ 173.5 million
9:51 PM $ 0.311
-0.06%
$ 94.16 million $ 173.5 million
9:50 PM $ 0.312
+0.01%
$ 94.16 million $ 173.39 million
9:49 PM $ 0.311
-0.15%
$ 94 million $ 173.31 million
9:48 PM $ 0.312
+0.07%
$ 94 million $ 173.28 million
9:47 PM $ 0.312
+0.02%
$ 94 million $ 173.26 million
9:46 PM $ 0.312
-0.02%
$ 94 million $ 173.25 million
9:45 PM $ 0.312
-0.08%
$ 94 million $ 173.22 million
9:44 PM $ 0.312
-0.09%
$ 94.2 million $ 173.21 million
9:43 PM $ 0.312
+0.02%
$ 94.2 million $ 173.21 million
9:42 PM $ 0.312
+0.04%
$ 94.2 million $ 173.19 million
9:41 PM $ 0.312
+0.05%
$ 94.2 million $ 173.19 million
9:40 PM $ 0.312
-0.06%
$ 94.2 million $ 173.17 million
9:39 PM $ 0.312
-0.09%
$ 94.26 million $ 173.17 million
9:38 PM $ 0.313
+0.00%
$ 94.26 million $ 173.18 million
9:37 PM $ 0.313
-0.02%
$ 94.26 million $ 173.17 million
9:36 PM $ 0.313
+0.06%
$ 94.26 million $ 173.19 million
9:35 PM $ 0.312
-0.13%
$ 94.26 million $ 173.11 million
9:34 PM $ 0.313
-0.13%
$ 94.46 million $ 173.07 million
9:33 PM $ 0.313
-0.10%
$ 94.46 million $ 173.05 million
9:32 PM $ 0.314
+0.04%
$ 94.46 million $ 173.01 million
9:31 PM $ 0.313
-0.04%
$ 94.46 million $ 172.99 million
9:30 PM $ 0.314
+0.00%
$ 94.46 million $ 172.98 million
9:29 PM $ 0.314
-0.01%
$ 94.69 million $ 172.94 million
9:28 PM $ 0.314
+0.00%
$ 94.69 million $ 172.89 million
9:27 PM $ 0.314
+0.08%
$ 94.69 million $ 172.86 million
9:26 PM $ 0.313
-0.04%
$ 94.69 million $ 172.83 million
9:25 PM $ 0.314
-0.03%
$ 94.69 million $ 172.72 million
9:24 PM $ 0.314
+0.06%
$ 94.7 million $ 172.58 million
9:23 PM $ 0.313
-0.06%
$ 94.7 million $ 172.56 million
9:22 PM $ 0.314
+0.06%
$ 94.7 million $ 172.56 million
9:21 PM $ 0.313
+0.00%
$ 94.7 million $ 172.52 million
9:20 PM $ 0.313
+0.02%
$ 94.7 million $ 172.5 million
9:19 PM $ 0.313
+0.08%
$ 94.54 million $ 172.39 million
9:18 PM $ 0.313
+0.02%
$ 94.54 million $ 172.1 million
9:17 PM $ 0.313
-0.07%
$ 94.54 million $ 172.08 million
9:16 PM $ 0.313
+0.30%
$ 94.54 million $ 171.95 million
9:15 PM $ 0.312
-0.14%
$ 94.54 million $ 171.74 million
9:14 PM $ 0.312
-0.04%
$ 94.33 million $ 171.55 million
9:13 PM $ 0.313
+0.00%
$ 94.33 million $ 171.35 million
9:12 PM $ 0.313
-0.16%
$ 94.33 million $ 171.25 million
9:11 PM $ 0.313
+0.00%
$ 94.33 million $ 171.15 million
Download