Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.13
+0.13%
$ 44.61 million $ 3.1 million
2:11 AM $ 0.13
-0.13%
$ 44.61 million $ 3.09 million
2:10 AM $ 0.13
+0.09%
$ 44.61 million $ 3.09 million
2:09 AM $ 0.13
+0.04%
$ 44.61 million $ 3.09 million
2:08 AM $ 0.13
+0.17%
$ 44.61 million $ 3.09 million
2:07 AM $ 0.13
+0.11%
$ 44.61 million $ 3.08 million
2:06 AM $ 0.13
+0.07%
$ 44.61 million $ 3.07 million
2:05 AM $ 0.13
+0.03%
$ 44.61 million $ 3.06 million
2:04 AM $ 0.129
-0.01%
$ 44.43 million $ 3.04 million
2:03 AM $ 0.129
+0.07%
$ 44.43 million $ 3.04 million
2:02 AM $ 0.129
+0.12%
$ 44.43 million $ 3.03 million
2:01 AM $ 0.129
+0.02%
$ 44.43 million $ 3.03 million
2:00 AM $ 0.129
+0.05%
$ 44.43 million $ 3.03 million
1:59 AM $ 0.129
-0.02%
$ 44.32 million $ 3.03 million
1:58 AM $ 0.129
-0.07%
$ 44.32 million $ 3.04 million
1:57 AM $ 0.129
-0.10%
$ 44.32 million $ 3.04 million
1:56 AM $ 0.129
+0.08%
$ 44.32 million $ 3.02 million
1:55 AM $ 0.129
-0.11%
$ 44.32 million $ 3.01 million
1:54 AM $ 0.129
-0.09%
$ 44.42 million $ 3 million
1:53 AM $ 0.13
+0.01%
$ 44.42 million $ 2.99 million
1:52 AM $ 0.13
+0.36%
$ 44.42 million $ 2.98 million
1:51 AM $ 0.129
+0.18%
$ 44.42 million $ 2.97 million
1:50 AM $ 0.129
-0.10%
$ 44.42 million $ 2.97 million
1:49 AM $ 0.129
-0.01%
$ 44.26 million $ 2.96 million
1:48 AM $ 0.129
+0.09%
$ 44.26 million $ 2.96 million
1:47 AM $ 0.129
+0.18%
$ 44.26 million $ 2.95 million
1:46 AM $ 0.129
-0.04%
$ 44.26 million $ 2.95 million
1:45 AM $ 0.129
-0.01%
$ 44.26 million $ 2.94 million
1:44 AM $ 0.129
+0.03%
$ 44.17 million $ 2.94 million
1:43 AM $ 0.129
-0.08%
$ 44.17 million $ 2.94 million
1:42 AM $ 0.129
+0.35%
$ 44.17 million $ 2.94 million
1:41 AM $ 0.128
-0.05%
$ 44.17 million $ 2.92 million
1:40 AM $ 0.128
+0.07%
$ 44.17 million $ 2.92 million
1:39 AM $ 0.128
+0.05%
$ 44.03 million $ 2.92 million
1:38 AM $ 0.128
+0.00%
$ 44.03 million $ 2.92 million
1:37 AM $ 0.128
+0.46%
$ 44.03 million $ 2.92 million
1:36 AM $ 0.128
+0.03%
$ 44.03 million $ 2.91 million
1:35 AM $ 0.128
+0.03%
$ 44.03 million $ 2.91 million
1:34 AM $ 0.128
+0.18%
$ 43.78 million $ 2.9 million
1:33 AM $ 0.127
+0.04%
$ 43.78 million $ 2.9 million
1:32 AM $ 0.127
+0.11%
$ 43.78 million $ 2.89 million
1:31 AM $ 0.127
+0.09%
$ 43.78 million $ 2.89 million
1:30 AM $ 0.127
-0.01%
$ 43.78 million $ 2.89 million
1:29 AM $ 0.127
+0.02%
$ 43.6 million $ 2.9 million
1:28 AM $ 0.127
-0.08%
$ 43.6 million $ 2.9 million
1:27 AM $ 0.127
+0.11%
$ 43.6 million $ 2.9 million
1:26 AM $ 0.127
+0.06%
$ 43.6 million $ 2.89 million
1:25 AM $ 0.127
-0.46%
$ 43.6 million $ 2.89 million
1:24 AM $ 0.128
+0.42%
$ 43.75 million $ 2.88 million
1:23 AM $ 0.127
+0.00%
$ 43.75 million $ 2.88 million
Download