Coinranking
PepsiCo xStock Historical Data
PEPx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $142.33 | -0.20% | ||
| Aug 10, 2026 | $142.61 | -0.31% | ||
| Aug 9, 2026 | $143.06 | +0.79% | ||
| Aug 8, 2026 | $141.93 | -0.09% | ||
| Aug 7, 2026 | $142.06 | +0.53% | ||
| Aug 6, 2026 | $141.3 | -0.34% | ||
| Aug 5, 2026 | $141.79 | -0.43% | ||
| Aug 4, 2026 | $142.4 | -0.23% | ||
| Aug 3, 2026 | $142.72 | -1.58% | ||
| Aug 2, 2026 | $145.02 | +1.47% | ||
| Aug 1, 2026 | $142.92 | -1.14% | ||
| Jul 31, 2026 | $144.56 | -0.06% | ||
| Jul 30, 2026 | $144.66 | -1.52% | ||
| Jul 29, 2026 | $146.88 | +0.37% | ||
| Jul 28, 2026 | $146.34 | +2.58% | ||
| Jul 27, 2026 | $142.66 | +1.31% | ||
| Jul 26, 2026 | $140.82 | -1.84% | ||
| Jul 25, 2026 | $143.45 | +2.90% | ||
| Jul 24, 2026 | $139.41 | +1.80% | ||
| Jul 23, 2026 | $136.95 | -1.49% | ||
| Jul 22, 2026 | $139.02 | +0.16% | ||
| Jul 21, 2026 | $138.79 | -3.05% | ||
| Jul 20, 2026 | $143.15 | +0.47% | ||
| Jul 19, 2026 | $142.48 | +0.46% | ||
| Jul 18, 2026 | $141.82 | +0.35% | ||
| Jul 17, 2026 | $141.32 | -0.96% | ||
| Jul 16, 2026 | $142.96 | +1.55% | ||
| Jul 15, 2026 | $140.78 | -1.27% | ||
| Jul 14, 2026 | $142.58 | -1.08% | ||
| Jul 13, 2026 | $144.14 | +2.35% | ||
| Jul 12, 2026 | $140.83 | -0.17% | ||
| Jul 11, 2026 | $141.07 | -0.25% | ||
| Jul 10, 2026 | $141.43 | -1.58% | ||
| Jul 9, 2026 | $143.69 | -1.63% | ||
| Jul 8, 2026 | $146.07 | -0.69% | ||
| Jul 7, 2026 | $147.09 | +1.81% | ||
| Jul 6, 2026 | $144.47 | -2.77% | ||
| Jul 5, 2026 | $148.59 | +0.25% | ||
| Jul 4, 2026 | $148.21 | -0.18% | ||
| Jul 3, 2026 | $148.48 | +3.20% | ||
| Jul 2, 2026 | $143.85 | +1.99% | ||
| Jul 1, 2026 | $141.04 | -1.07% | ||
| Jun 30, 2026 | $142.56 | -1.13% | ||
| Jun 29, 2026 | $144.2 | -0.81% | ||
| Jun 28, 2026 | $145.37 | +0.34% | ||
| Jun 27, 2026 | $144.88 | -3.83% | ||
| Jun 26, 2026 | $150.65 | +2.38% | ||
| Jun 25, 2026 | $147.17 | +0.21% | ||
| Jun 24, 2026 | $146.86 | -1.88% | ||
| Jun 23, 2026 | $149.67 | +1.13% | ||